Fairfax Financial Holdings Limited Subordinate Voting Shares

Exchange: TSX Exchange | Nov 23, 2017, 1:28 PM EST

FFH
$ 686.11 real time data Change Down
Change:
-7.25 (-1.05%)
Volume:
1,276
Real-time price
Day Low 686.06
Day High 691.98
52 Week Low 547.95
52 Week High 706.86


Detailed Quote

Open: 691.00
High: 691.98
Shares Out.: 28,080,101
Beta: 0.152
Prev. Close: 693.36
Low: 686.06
Market Cap: 19,266,038,097
VWAP: 688.693333
Dividend: 10.000 USD
Div. Frequency: Annual
P/E Ratio: 847.900
EPS: -24.030001
Yield: 1.965
Ex-Div Date: 01/17/2017
P/B Ratio: 1.330
Exchange: TSX

Description

Fairfax Financial Holdings Ltd is a life insurance company. The firm offers reinsurance and property and casualty insurance in Canada, the United Stat... More

News Headlines for Fairfax Financial Holdings Limited Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 1:00 PM EST E 687.20 25 -6.16 TSX 079 068
11/23/2017 12:55 PM EST E 686.50 10 -6.86 TSX 068 124
11/23/2017 12:39 PM EST E 687.00 16 -6.36 TSX 080 039
11/23/2017 12:36 PM EST E 687.20 10 -6.16 TSX 076 068
11/23/2017 11:42 AM EST E 686.00 20 -7.36 TSX 068 014
11/23/2017 11:37 AM EST E 688.65 28 -4.71 TSX 124 068
11/23/2017 11:29 AM EST 686.11 100 -7.25 TSX 079 001
11/23/2017 11:29 AM EST 686.26 100 -7.10 TSX 001 001
11/23/2017 11:26 AM EST E 688.61 68 -4.75 TSX 001 068
11/23/2017 11:17 AM EST 686.06 100 -7.30 TSX 079 013
11/23/2017 11:17 AM EST 686.73 100 -6.63 TSX 079 001
11/23/2017 10:56 AM EST 689.25 100 -4.11 TSX 085 001
11/23/2017 10:47 AM EST E 687.11 19 -6.25 TSX 068 019
11/23/2017 10:44 AM EST 689.85 100 -3.51 TSX 079 001
11/23/2017 10:08 AM EST E 690.90 15 -2.46 TSX 079 068
11/23/2017 9:40 AM EST E 689.22 28 -4.14 TSX 068 079
11/23/2017 9:36 AM EST 691.98 100 -1.38 TSX 065 079
11/23/2017 9:36 AM EST 691.00 100 -2.36 TSX 001 001
11/23/2017 9:36 AM EST 691.00 100 -2.36 TSX 001 001
11/23/2017 9:30 AM EST E 691.00 2 -2.36 TSX 068 124
11/23/2017 9:30 AM EST E 691.00 13 -2.36 TSX 068 085
11/23/2017 9:30 AM EST E 691.00 68 -2.36 TSX 068 033
11/23/2017 9:30 AM EST E 693.72 36 0.36 TSX 002 068
11/23/2017 9:30 AM EST E 693.72 18 0.36 TSX 080 068
11/22/2017 4:00 PM EST Q 693.36 84 0.00 TSX 068 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.