Fairfax Financial Holdings Limited Subordinate Voting Shares

Exchange: TSX Exchange | Sep 20, 2018, 1:19 PM EDT

FFH
$ 686.00 real time data Change Up
Change:
0.02 (0.00%)
Volume:
22,894
Real-time price
Day Low 685.035
Day High 691.49
52 Week Low 614.59
52 Week High 788.88


Detailed Quote

Open: 689.48
High: 691.49
Shares Out.: 27,769,483
Beta: 0.231
Prev. Close: 685.98
Low: 685.035
Market Cap: 19,049,865,338
VWAP: 686.816543
Dividend: 10.000 USD
Div. Frequency: Annual
P/E Ratio: 7.100
EPS: 96.410004
Yield: 1.823
Ex-Div Date: 01/17/2018
P/B Ratio: 1.192
Exchange: TSX

Description

Fairfax is a holding company which, through its subsidiaries, is engaged in property and casualty insurance and reinsurance and investment management.... More

News Headlines for Fairfax Financial Holdings Limited Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 1:18 PM EDT E 686.26 2 0.28 TSX 085 001
09/20/2018 1:18 PM EDT 686.00 100 0.02 TSX 001 079
09/20/2018 1:18 PM EDT 686.00 100 0.02 TSX 001 001
09/20/2018 1:18 PM EDT 686.16 100 0.18 TSX 079 001
09/20/2018 1:17 PM EDT 687.00 100 1.02 TSX 007 002
09/20/2018 1:14 PM EDT E 687.00 20 1.02 TSX 007 053
09/20/2018 1:10 PM EDT 687.09 100 1.11 TSX 015 013
09/20/2018 1:10 PM EDT 687.09 100 1.11 TSX 001 013
09/20/2018 1:10 PM EDT 687.09 100 1.11 TSX 072 001
09/20/2018 1:06 PM EDT 687.11 100 1.13 TSX 079 013
09/20/2018 1:03 PM EDT E 688.00 25 2.02 TSX 085 001
09/20/2018 1:03 PM EDT E 688.00 81 2.02 TSX 001 001
09/20/2018 1:03 PM EDT 687.37 100 1.39 TSX 053 001
09/20/2018 1:03 PM EDT 687.69 100 1.71 TSX 001 001
09/20/2018 1:03 PM EDT 687.88 100 1.90 TSX 072 001
09/20/2018 12:53 PM EDT 687.20 100 1.22 TSX 143 001
09/20/2018 12:51 PM EDT 687.52 100 1.54 TSX 079 001
09/20/2018 12:51 PM EDT E 686.80 55 0.82 TSX 001 039
09/20/2018 12:51 PM EDT 687.52 100 1.54 TSX 001 002
09/20/2018 12:51 PM EDT 686.83 100 0.85 TSX 001 001
09/20/2018 12:51 PM EDT 686.83 100 0.85 TSX 001 002
09/20/2018 12:51 PM EDT 686.83 100 0.85 TSX 001 001
09/20/2018 12:51 PM EDT 686.80 100 0.82 TSX 001 001
09/20/2018 12:50 PM EDT E 686.80 20 0.82 TSX 085 068
09/20/2018 12:47 PM EDT 686.11 100 0.13 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.