Fairfax Financial Holdings Limited Subordinate Voting Shares

Exchange: TSX Exchange | Jun 21, 2018, 7:26 PM EDT

FFH
$ 743.16 real time data Change Down
Change:
-5.20 (-0.69%)
Volume:
30,004
Real-time price
Day Low 741.40
Day High 753.41
52 Week Low 547.95
52 Week High 788.88


Detailed Quote

Open: 749.49
High: 753.41
Shares Out.: 27,863,190
Beta: 0.170
Prev. Close: 748.36
Low: 741.40
Market Cap: 20,706,808,280
VWAP: 745.773704
Dividend: 10.000 USD
Div. Frequency: Annual
P/E Ratio: 6.800
EPS: 86.620003
Yield: 1.683
Ex-Div Date: 01/17/2018
P/B Ratio: 1.213
Exchange: TSX

Description

Fairfax Financial Holdings Ltd is a life insurance company. The firm offers reinsurance and property and casualty insurance in Canada, the United Stat... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:00 PM EDT Q 743.16 12 -5.20 TSX 072 068
06/21/2018 4:00 PM EDT Q 743.16 13 -5.20 TSX 053 068
06/21/2018 4:00 PM EDT Q 743.16 81 -5.20 TSX 053 068
06/21/2018 4:00 PM EDT Q 743.16 36 -5.20 TSX 001 068
06/21/2018 4:00 PM EDT Q 743.16 4 -5.20 TSX 080 068
06/21/2018 4:00 PM EDT Q 743.16 26 -5.20 TSX 065 068
06/21/2018 4:00 PM EDT Q 743.16 19 -5.20 TSX 079 068
06/21/2018 4:00 PM EDT Q 743.16 57 -5.20 TSX 101 068
06/21/2018 4:00 PM EDT Q 743.16 20 -5.20 TSX 072 068
06/21/2018 4:00 PM EDT Q 743.16 36 -5.20 TSX 072 068
06/21/2018 4:00 PM EDT Q 743.16 24 -5.20 TSX 015 068
06/21/2018 4:00 PM EDT Q 743.16 80 -5.20 TSX 001 068
06/21/2018 4:00 PM EDT Q 743.16 27 -5.20 TSX 053 068
06/21/2018 4:00 PM EDT Q 743.16 81 -5.20 TSX 068 053
06/21/2018 4:00 PM EDT Q 743.16 81 -5.20 TSX 068 079
06/21/2018 4:00 PM EDT Q 743.16 49 -5.20 TSX 068 001
06/21/2018 4:00 PM EDT Q 743.16 23 -5.20 TSX 068 080
06/21/2018 4:00 PM EDT Q 743.16 48 -5.20 TSX 068 065
06/21/2018 4:00 PM EDT Q 743.16 11 -5.20 TSX 068 072
06/21/2018 4:00 PM EDT Q 743.16 50 -5.20 TSX 068 222
06/21/2018 4:00 PM EDT Q 743.16 100 -5.20 TSX 001 099
06/21/2018 4:00 PM EDT Q 743.16 100 -5.20 TSX 053 099
06/21/2018 4:00 PM EDT Q 743.16 100 -5.20 TSX 079 079
06/21/2018 4:00 PM EDT Q 743.16 200 -5.20 TSX 079 099
06/21/2018 4:00 PM EDT Q 743.16 400 -5.20 TSX 072 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.