Fairfax Financial Holdings Limited Subordinate Voting Shares

Exchange: TSX Exchange | Dec 10, 2018, 5:44 PM EST

FFH
$ 610.20 real time data Change Down
Change:
-3.80 (-0.62%)
Volume:
32,514
Real-time price
Day Low 605.67
Day High 617.15


Detailed Quote

Open: 613.00
High: 617.15
Shares Out.: 27,769,483
Beta: 0.325
Prev. Close: 614.00
Low: 605.67
Market Cap: 16,944,938,527
VWAP: 612.178946
Dividend: 10.000 USD
Div. Frequency: Annual
P/E Ratio: 7.700
EPS: 79.980003
Yield: 2.037
Ex-Div Date: 01/17/2018
P/B Ratio: 1.066
Exchange: TSX

Description

Fairfax Financial offers reinsurance and property and casualty insurance in Canada, the United States, and other international markets. About 25% of p... More

News Headlines for Fairfax Financial Holdings Limited Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 4:00 PM EST Q 610.20 36 -3.80 TSX 101 068
12/10/2018 4:00 PM EST Q 610.20 3 -3.80 TSX 002 068
12/10/2018 4:00 PM EST Q 610.20 63 -3.80 TSX 053 068
12/10/2018 4:00 PM EST Q 610.20 94 -3.80 TSX 065 068
12/10/2018 4:00 PM EST Q 610.20 77 -3.80 TSX 002 068
12/10/2018 4:00 PM EST Q 610.20 4 -3.80 TSX 222 068
12/10/2018 4:00 PM EST Q 610.20 81 -3.80 TSX 222 068
12/10/2018 4:00 PM EST Q 610.20 30 -3.80 TSX 065 068
12/10/2018 4:00 PM EST Q 610.20 26 -3.80 TSX 222 068
12/10/2018 4:00 PM EST Q 610.20 50 -3.80 TSX 068 065
12/10/2018 4:00 PM EST Q 610.20 83 -3.80 TSX 068 065
12/10/2018 4:00 PM EST Q 610.20 1 -3.80 TSX 068 053
12/10/2018 4:00 PM EST Q 610.20 11 -3.80 TSX 068 080
12/10/2018 4:00 PM EST Q 610.20 48 -3.80 TSX 068 015
12/10/2018 4:00 PM EST Q 610.20 25 -3.80 TSX 068 015
12/10/2018 4:00 PM EST Q 610.20 83 -3.80 TSX 068 072
12/10/2018 4:00 PM EST Q 610.20 49 -3.80 TSX 068 053
12/10/2018 4:00 PM EST Q 610.20 3 -3.80 TSX 068 001
12/10/2018 4:00 PM EST Q 610.20 55 -3.80 TSX 068 013
12/10/2018 4:00 PM EST Q 610.20 13 -3.80 TSX 068 014
12/10/2018 4:00 PM EST Q 610.20 28 -3.80 TSX 068 065
12/10/2018 4:00 PM EST Q 610.20 200 -3.80 TSX 009 001
12/10/2018 4:00 PM EST Q 610.20 100 -3.80 TSX 009 053
12/10/2018 4:00 PM EST Q 610.20 800 -3.80 TSX 009 053
12/10/2018 4:00 PM EST Q 610.20 100 -3.80 TSX 009 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.