Fairfax Financial Holdings Limited Subordinate Voting Shares

Exchange: TSX Exchange | Oct 17, 2018, 11:44 PM EDT

FFH
$ 653.67 real time data Change Down
Change:
-6.90 (-1.04%)
Volume:
33,812
Real-time price
Day Low 650.01
Day High 667.48
52 Week Low 614.59
52 Week High 788.88


Detailed Quote

Open: 664.61
High: 667.48
Shares Out.: 27,769,483
Beta: 0.214
Prev. Close: 660.57
Low: 650.01
Market Cap: 18,152,077,953
VWAP: 655.91691
Dividend: 10.000 USD
Div. Frequency: Annual
P/E Ratio: 6.900
EPS: 96.410004
Yield: 1.913
Ex-Div Date: 01/17/2018
P/B Ratio: 1.182
Exchange: TSX

Description

Fairfax is a holding company which, through its subsidiaries, is engaged in property and casualty insurance and reinsurance and investment management.... More

News Headlines for Fairfax Financial Holdings Limited Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 653.67 18 -6.90 TSX 068 053
10/17/2018 4:00 PM EDT Q 653.67 48 -6.90 TSX 068 001
10/17/2018 4:00 PM EDT Q 653.67 18 -6.90 TSX 068 015
10/17/2018 4:00 PM EDT Q 653.67 2 -6.90 TSX 068 065
10/17/2018 4:00 PM EDT Q 653.67 60 -6.90 TSX 068 053
10/17/2018 4:00 PM EDT Q 653.67 12 -6.90 TSX 068 053
10/17/2018 4:00 PM EDT Q 653.67 30 -6.90 TSX 068 001
10/17/2018 4:00 PM EDT Q 653.67 23 -6.90 TSX 068 053
10/17/2018 4:00 PM EDT Q 653.67 12 -6.90 TSX 068 053
10/17/2018 4:00 PM EDT Q 653.67 48 -6.90 TSX 068 072
10/17/2018 4:00 PM EDT Q 653.67 31 -6.90 TSX 068 072
10/17/2018 4:00 PM EDT Q 653.67 88 -6.90 TSX 013 068
10/17/2018 4:00 PM EDT Q 653.67 72 -6.90 TSX 065 068
10/17/2018 4:00 PM EDT Q 653.67 54 -6.90 TSX 065 068
10/17/2018 4:00 PM EDT Q 653.67 72 -6.90 TSX 015 068
10/17/2018 4:00 PM EDT Q 653.67 11 -6.90 TSX 080 068
10/17/2018 4:00 PM EDT Q 653.67 2 -6.90 TSX 080 068
10/17/2018 4:00 PM EDT Q 653.67 20 -6.90 TSX 001 068
10/17/2018 4:00 PM EDT Q 653.67 54 -6.90 TSX 013 068
10/17/2018 4:00 PM EDT Q 653.67 21 -6.90 TSX 053 068
10/17/2018 4:00 PM EDT Q 653.67 25 -6.90 TSX 053 068
10/17/2018 4:00 PM EDT Q 653.67 4 -6.90 TSX 065 068
10/17/2018 4:00 PM EDT Q 653.67 43 -6.90 TSX 015 068
10/17/2018 4:00 PM EDT Q 653.67 48 -6.90 TSX 072 068
10/17/2018 4:00 PM EDT Q 653.67 71 -6.90 TSX 001 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.