Fairfax Financial Holdings Limited Subordinate Voting Shares

Exchange: TSX Exchange | Jul 17, 2019, 3:40 PM EDT

FFH
$ 622.83 real time data Change Down
Change:
-1.22 (-0.20%)
Volume:
6,113
Real-time price
Day Low 622.54
Day High 628.32
52 Week Low 565.99
52 Week High 744.88


Detailed Quote

Open: 625.01
High: 628.32
Beta: 0.391
Shares Out.: 27,467,964
Total Shares (All Classes): 28,464,500
Prev. Close: 624.05
Low: 622.54
VWAP: 624.573972
Market Cap: 17,107,872,018
Market Cap (All Classes)*: 17,728,544,535
Dividend: 10.000 USD
Div. Frequency: Annual
P/E Ratio: 28.000
EPS: 22.290001
Yield: 2.126
Ex-Div Date: 01/17/2019
P/B Ratio: 1.119
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Fairfax Financial offers reinsurance and property and casualty insurance in Canada, the United States, and other international markets. About 25% of p... More

News Headlines for Fairfax Financial Holdings Limited Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:39 PM EDT E 623.70 3 -0.35 TSX 001 001
07/17/2019 3:27 PM EDT 622.83 100 -1.22 TSX 001 001
07/17/2019 3:27 PM EDT 622.54 100 -1.51 TSX 013 080
07/17/2019 3:25 PM EDT 622.78 100 -1.27 TSX 033 013
07/17/2019 3:25 PM EDT 622.78 100 -1.27 TSX 033 039
07/17/2019 3:25 PM EDT 622.79 100 -1.26 TSX 079 039
07/17/2019 3:25 PM EDT E 622.78 44 -1.27 TSX 007 053
07/17/2019 3:25 PM EDT E 622.78 10 -1.27 TSX 068 001
07/17/2019 3:25 PM EDT 622.78 100 -1.27 TSX 033 007
07/17/2019 3:21 PM EDT E 623.00 65 -1.05 TSX 001 085
07/17/2019 3:21 PM EDT 623.00 200 -1.05 TSX 039 007
07/17/2019 3:21 PM EDT E 622.92 1 -1.13 TSX 039 001
07/17/2019 3:21 PM EDT 623.00 100 -1.05 TSX 001 085
07/17/2019 3:21 PM EDT E 623.00 3 -1.05 TSX 001 007
07/17/2019 3:20 PM EDT E 623.70 3 -0.35 TSX 001 001
07/17/2019 3:20 PM EDT E 623.58 3 -0.47 TSX 001 001
07/17/2019 3:13 PM EDT E 623.63 13 -0.42 TSX 001 001
07/17/2019 3:13 PM EDT 623.63 100 -0.42 TSX 033 080
07/17/2019 3:12 PM EDT E 623.38 30 -0.67 TSX 001 033
07/17/2019 3:09 PM EDT 623.77 100 -0.28 TSX 033 080
07/17/2019 3:08 PM EDT E 623.37 19 -0.68 TSX 007 079
07/17/2019 3:04 PM EDT E 624.05 35 0.00 TSX 057 068
07/17/2019 3:00 PM EDT 624.145 100 0.10 TSX 065 080
07/17/2019 2:59 PM EDT E 624.25 3 0.20 TSX 001 068
07/17/2019 2:56 PM EDT 624.25 100 0.20 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.