Fairfax Financial Holdings Limited Subordinate Voting Shares

Exchange: TSX Exchange | Jan 17, 2018, 10:18 AM EST

FFH
$ 661.63 real time data Change Down
Change:
-6.05 (-0.91%)
Volume:
12,508
Real-time price
Day Low 659.53
Day High 664.05
52 Week Low 547.95
52 Week High 708.99


Detailed Quote

Open: 662.99
High: 664.05
Shares Out.: 27,914,408
Beta: 0.119
Prev. Close: 667.68
Low: 659.53
Market Cap: 18,469,009,765
VWAP: 661.94057
Dividend: 10.000 USD
Div. Frequency: Annual
P/E Ratio: N/A
EPS: 4.050000
Yield: 1.873
Ex-Div Date: 01/17/2018
P/B Ratio: 1.318
Exchange: TSX

Description

Fairfax Financial Holdings Ltd is a life insurance company. The firm offers reinsurance and property and casualty insurance in Canada, the United Stat... More

News Headlines for Fairfax Financial Holdings Limited Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 10:16 AM EST E 660.96 15 -6.72 TSX 068 065
01/17/2018 10:16 AM EST 661.63 100 -6.05 TSX 099 053
01/17/2018 10:13 AM EST E 660.20 29 -7.48 TSX 068 124
01/17/2018 10:13 AM EST E 660.93 10 -6.75 TSX 014 068
01/17/2018 10:12 AM EST 660.52 100 -7.16 TSX 001 007
01/17/2018 10:12 AM EST 662.65 300 -5.03 TSX 080 001
01/17/2018 10:12 AM EST E 662.65 7 -5.03 TSX 068 033
01/17/2018 10:12 AM EST 661.68 100 -6.00 TSX 080 065
01/17/2018 10:10 AM EST E 660.69 24 -6.99 TSX 068 124
01/17/2018 10:04 AM EST 660.63 100 -7.05 TSX 001 007
01/17/2018 10:04 AM EST E 660.74 12 -6.94 TSX 068 124
01/17/2018 10:04 AM EST 661.42 100 -6.26 TSX 001 015
01/17/2018 10:04 AM EST 661.41 100 -6.27 TSX 039 079
01/17/2018 10:04 AM EST 661.41 100 -6.27 TSX 039 079
01/17/2018 10:02 AM EST 661.03 300 -6.65 TSX 085 001
01/17/2018 10:02 AM EST 661.03 100 -6.65 TSX 085 079
01/17/2018 10:02 AM EST 659.99 100 -7.69 TSX 079 007
01/17/2018 10:02 AM EST 661.00 200 -6.68 TSX 085 079
01/17/2018 10:02 AM EST 660.98 100 -6.70 TSX 085 001
01/17/2018 10:01 AM EST 660.82 100 -6.86 TSX 039 079
01/17/2018 10:01 AM EST 660.82 100 -6.86 TSX 039 079
01/17/2018 10:00 AM EST E 660.82 30 -6.86 TSX 124 068
01/17/2018 10:00 AM EST E 660.82 20 -6.86 TSX 124 068
01/17/2018 10:00 AM EST 659.56 100 -8.12 TSX 101 007
01/17/2018 10:00 AM EST E 659.71 41 -7.97 TSX 079 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.