Fairfax Financial Holdings Limited Subordinate Voting Shares

Exchange: TSX Exchange | Feb 18, 2019, 4:13 AM EST

FFH
$ 651.14 real time data Change Up
Change:
27.76 (4.45%)
Volume:
52,247
Real-time price
Day Low 622.01
Day High 663.18
52 Week Low 565.99
52 Week High 788.88


Detailed Quote

Open: 622.01
High: 663.18
Beta: 0.364
Shares Out.: 27,733,004
Diluted Avg Shares (Last Qtr): 36,630,548
Prev. Close: 623.38
Low: 622.01
VWAP: 646.775497
Market Cap: 18,058,068,225
Market Cap (Dil. Avg Shrs): 23,851,615,024
Dividend: 10.000 USD
Div. Frequency: Annual
P/E Ratio: 8.100
EPS: 79.980003
Yield: 2.037
Ex-Div Date: 01/17/2019
P/B Ratio: 1.145
Exchange: TSX

Description

Fairfax Financial offers reinsurance and property and casualty insurance in Canada, the United States, and other international markets. About 25% of p... More

News Headlines for Fairfax Financial Holdings Limited Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:16 PM EST X 651.14 100 27.76 TSX 009 009
02/15/2019 4:00 PM EST Q 651.14 59 27.76 TSX 065 068
02/15/2019 4:00 PM EST Q 651.14 14 27.76 TSX 065 068
02/15/2019 4:00 PM EST Q 651.14 4 27.76 TSX 053 068
02/15/2019 4:00 PM EST Q 651.14 28 27.76 TSX 001 068
02/15/2019 4:00 PM EST Q 651.14 27 27.76 TSX 039 068
02/15/2019 4:00 PM EST Q 651.14 8 27.76 TSX 053 068
02/15/2019 4:00 PM EST Q 651.14 36 27.76 TSX 080 068
02/15/2019 4:00 PM EST Q 651.14 26 27.76 TSX 014 068
02/15/2019 4:00 PM EST Q 651.14 55 27.76 TSX 053 068
02/15/2019 4:00 PM EST Q 651.14 5 27.76 TSX 079 068
02/15/2019 4:00 PM EST Q 651.14 42 27.76 TSX 053 068
02/15/2019 4:00 PM EST Q 651.14 4 27.76 TSX 001 068
02/15/2019 4:00 PM EST Q 651.14 15 27.76 TSX 085 068
02/15/2019 4:00 PM EST Q 651.14 49 27.76 TSX 065 068
02/15/2019 4:00 PM EST Q 651.14 78 27.76 TSX 065 068
02/15/2019 4:00 PM EST Q 651.14 2 27.76 TSX 053 068
02/15/2019 4:00 PM EST Q 651.14 14 27.76 TSX 053 068
02/15/2019 4:00 PM EST Q 651.14 56 27.76 TSX 001 068
02/15/2019 4:00 PM EST Q 651.14 24 27.76 TSX 039 068
02/15/2019 4:00 PM EST Q 651.14 70 27.76 TSX 068 072
02/15/2019 4:00 PM EST Q 651.14 33 27.76 TSX 068 079
02/15/2019 4:00 PM EST Q 651.14 6 27.76 TSX 068 080
02/15/2019 4:00 PM EST Q 651.14 88 27.76 TSX 068 014
02/15/2019 4:00 PM EST Q 651.14 46 27.76 TSX 068 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.