First Mining Gold Corp.

Exchange: TSX Exchange | Mar 21, 2019, 7:01 PM EDT

FF
$ 0.38 real time data Change Up
Change:
0.015 (4.11%)
Volume:
186,742
Real-time price
Day Low 0.36
Day High 0.38


Detailed Quote

Open: 0.36
High: 0.38
Beta: 3.178
Shares Out.: 558,316,916
Diluted Avg Shares (Last Qtr): 557,942,916
Prev. Close: 0.365
Low: 0.36
VWAP: 0.370831
Market Cap: 212,160,428
Market Cap (Dil. Avg Shrs): 212,018,308
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.809
Exchange: TSX

Description

First Mining Gold Corp, formerly First Mining Finance Corp, is engaged in acquisition, exploration and evaluation of mineral properties. Geographicall... More

News Headlines for First Mining Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:56 PM EDT E 0.37 89 0.01 TSX 005 072
03/21/2019 3:56 PM EDT 0.38 12,000 0.02 TSX 079 143
03/21/2019 3:56 PM EDT 0.375 500 0.01 TSX 079 001
03/21/2019 3:56 PM EDT 0.375 6,500 0.01 TSX 079 079
03/21/2019 3:56 PM EDT 0.375 3,500 0.01 TSX 079 079
03/21/2019 3:56 PM EDT 0.37 500 0.01 TSX 079 085
03/21/2019 3:56 PM EDT 0.3725 500 0.01 TSX 090 085
03/21/2019 3:38 PM EDT 0.375 2,500 0.01 TSX 079 079
03/21/2019 3:38 PM EDT 0.375 3,000 0.01 TSX 079 001
03/21/2019 3:38 PM EDT 0.375 2,500 0.01 TSX 079 079
03/21/2019 3:38 PM EDT 0.37 8,000 0.01 TSX 079 001
03/21/2019 3:38 PM EDT 0.37 500 0.01 TSX 001 001
03/21/2019 3:38 PM EDT 0.37 500 0.01 TSX 090 001
03/21/2019 3:38 PM EDT 0.37 500 0.01 TSX 090 001
03/21/2019 3:38 PM EDT 0.37 500 0.01 TSX 090 079
03/21/2019 3:38 PM EDT 0.37 500 0.01 TSX 090 079
03/21/2019 3:38 PM EDT 0.37 500 0.01 TSX 090 079
03/21/2019 3:38 PM EDT 0.37 500 0.01 TSX 090 079
03/21/2019 3:27 PM EDT 0.37 2,000 0.01 TSX 002 005
03/21/2019 3:27 PM EDT 0.37 1,500 0.01 TSX 002 001
03/21/2019 3:27 PM EDT 0.37 500 0.01 TSX 002 001
03/21/2019 3:27 PM EDT 0.37 1,000 0.01 TSX 002 079
03/21/2019 3:15 PM EDT 0.37 500 0.01 TSX 090 079
03/21/2019 3:15 PM EDT 0.37 500 0.01 TSX 090 079
03/21/2019 3:15 PM EDT 0.37 500 0.01 TSX 090 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.