First Mining Gold Corp. [FF] | First Mining Gold Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

First Mining Gold Corp.

Exchange: TSX Exchange | Nov 19, 2018, 3:45 PM EST

$ 0.265 real time data

Change:
-0.01 (-3.64%)

Volume:
152,543

Real-time price

Day Low 0.26

Day High 0.275

52 Week Low 0.245

52 Week High 0.64

Earnings Alert: 11/7/18
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2017-12-15 High: 0.64	52 Week Low 2018-11-09 Low: 0.245

Detailed Quote

Open:	0.275
High:	0.275
Shares Out.:	557,942,916
Beta:	2.706

Prev. Close:	0.275
Low:	0.26
Market Cap:	147,854,873
VWAP:	0.267228

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.010000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.564
Exchange:	TSX

Research:

Description

First Mining Gold Corp, formerly First Mining Finance Corp, is engaged in acquisition, exploration and evaluation of mineral properties.... More

News Headlines for First Mining Gold Corp.

First Mining Announces Management Change
ACCESSWIRE , 8:15 PM EDT October 16, 2018
First Mining Intersects 5.34 G/T Au Over 21.5 Metres at Goldund Property
ACCESSWIRE , 7:00 AM EDT September 20, 2018
First Mining Intersects 2.44 g/t Gold Over 108 Metres 10kms Northeast of Current Resource Area
GlobeNewswire , 7:00 AM EDT August 20, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
11/19/2018 3:14 PM EST		0.265	2,500	-0.01	TSX	079	088
11/19/2018 3:14 PM EST		0.265	500	-0.01	TSX	002	088
11/19/2018 3:14 PM EST		0.265	4,000	-0.01	TSX	013	088
11/19/2018 3:14 PM EST		0.265	4,000	-0.01	TSX	079	088
11/19/2018 3:14 PM EST		0.265	4,500	-0.01	TSX	005	088
11/19/2018 3:14 PM EST		0.265	4,000	-0.01	TSX	013	088
11/19/2018 3:14 PM EST		0.265	3,500	-0.01	TSX	079	088
11/19/2018 3:13 PM EST	E	0.265	42	-0.01	TSX	080	007
11/19/2018 3:07 PM EST		0.27	500	-0.01	TSX	001	007
11/19/2018 3:07 PM EST		0.27	4,000	-0.01	TSX	001	005
11/19/2018 3:07 PM EST		0.27	6,000	-0.01	TSX	001	007
11/19/2018 2:56 PM EST		0.265	500	-0.01	TSX	005	053
11/19/2018 2:56 PM EST		0.265	500	-0.01	TSX	079	053
11/19/2018 2:09 PM EST		0.265	500	-0.01	TSX	001	053
11/19/2018 12:43 PM EST		0.265	3,000	-0.01	TSX	005	088
11/19/2018 12:43 PM EST		0.265	500	-0.01	TSX	079	088
11/19/2018 12:43 PM EST		0.265	4,000	-0.01	TSX	079	088
11/19/2018 12:12 PM EST		0.27	500	-0.01	TSX	022	007
11/19/2018 11:28 AM EST		0.27	5,500	-0.01	TSX	001	005
11/19/2018 11:28 AM EST		0.27	9,000	-0.01	TSX	001	007
11/19/2018 11:08 AM EST		0.27	500	-0.01	TSX	001	007
11/19/2018 11:08 AM EST		0.265	4,000	-0.01	TSX	079	079
11/19/2018 10:41 AM EST		0.27	1,000	-0.01	TSX	079	079
11/19/2018 10:41 AM EST		0.27	1,000	-0.01	TSX	079	079
11/19/2018 10:41 AM EST		0.27	1,000	-0.01	TSX	079	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.