First Mining Gold Corp.

Exchange: TSX Exchange | May 27, 2019, 6:08 AM EDT
FF
$ 0.27 real time data Change Up
Change:
0.01 (3.85%)
Volume:
88,228
Real-time price
Day Low 0.26
Day High 0.27
52 Week Low 0.21
52 Week High 0.53


Detailed Quote

Open: 0.265
High: 0.27
Beta: 2.947
Shares Out.: 558,531,116
Diluted Avg Shares (Last Qtr): 558,103,228
Prev. Close: 0.26
Low: 0.26
VWAP: 0.266086
Market Cap: 150,803,401
Market Cap (Dil. Avg Shrs): 150,687,871
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.614
Exchange: TSX

Research:

Description

First Mining Gold Corp, formerly First Mining Finance Corp, is engaged in acquisition, exploration and evaluation of mineral properties. Geographicall... More

News Headlines for First Mining Gold Corp.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:57 PM EDT 0.27 1,000 0.01 TSX 079 005
05/24/2019 3:57 PM EDT 0.27 2,500 0.01 TSX 079 007
05/24/2019 3:23 PM EDT 0.265 2,500 0.01 TSX 001 079
05/24/2019 3:23 PM EDT 0.265 2,500 0.01 TSX 001 079
05/24/2019 3:23 PM EDT 0.265 2,500 0.01 TSX 079 079
05/24/2019 3:22 PM EDT 0.265 2,500 0.01 TSX 079 079
05/24/2019 3:22 PM EDT E 0.265 200 0.01 TSX 007 007
05/24/2019 2:41 PM EDT 0.265 1,000 0.01 TSX 079 001
05/24/2019 1:25 PM EDT 0.265 1,500 0.01 TSX 079 022
05/24/2019 12:45 PM EDT 0.27 1,000 0.01 TSX 039 079
05/24/2019 12:45 PM EDT 0.27 10,000 0.01 TSX 039 059
05/24/2019 12:45 PM EDT 0.27 10,000 0.01 TSX 039 007
05/24/2019 12:42 PM EDT 0.27 4,000 0.01 TSX 062 005
05/24/2019 12:42 PM EDT 0.27 6,000 0.01 TSX 062 007
05/24/2019 12:02 PM EDT 0.27 500 0.01 TSX 013 005
05/24/2019 12:02 PM EDT 0.27 500 0.01 TSX 013 007
05/24/2019 12:02 PM EDT 0.27 3,500 0.01 TSX 013 007
05/24/2019 12:02 PM EDT 0.265 2,500 0.01 TSX 013 079
05/24/2019 12:02 PM EDT 0.265 4,500 0.01 TSX 013 001
05/24/2019 12:02 PM EDT 0.265 5,000 0.01 TSX 013 007
05/24/2019 12:02 PM EDT 0.265 1,000 0.01 TSX 013 079
05/24/2019 11:45 AM EDT 0.265 500 0.01 TSX 022 005
05/24/2019 11:45 AM EDT 0.265 1,500 0.01 TSX 022 079
05/24/2019 10:01 AM EDT E 0.26 428 0.00 TSX 005 007
05/24/2019 10:01 AM EDT E 0.26 100 0.00 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.