First Mining Gold Corp.

Exchange: TSX Exchange | Nov 19, 2018, 3:45 PM EST

FF
$ 0.265 real time data Change Down
Change:
-0.01 (-3.64%)
Volume:
152,543
Real-time price
Day Low 0.26
Day High 0.275


Detailed Quote

Open: 0.275
High: 0.275
Shares Out.: 557,942,916
Beta: 2.706
Prev. Close: 0.275
Low: 0.26
Market Cap: 147,854,873
VWAP: 0.267228
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.564
Exchange: TSX

Description

First Mining Gold Corp, formerly First Mining Finance Corp, is engaged in acquisition, exploration and evaluation of mineral properties.... More

News Headlines for First Mining Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:14 PM EST 0.265 2,500 -0.01 TSX 079 088
11/19/2018 3:14 PM EST 0.265 500 -0.01 TSX 002 088
11/19/2018 3:14 PM EST 0.265 4,000 -0.01 TSX 013 088
11/19/2018 3:14 PM EST 0.265 4,000 -0.01 TSX 079 088
11/19/2018 3:14 PM EST 0.265 4,500 -0.01 TSX 005 088
11/19/2018 3:14 PM EST 0.265 4,000 -0.01 TSX 013 088
11/19/2018 3:14 PM EST 0.265 3,500 -0.01 TSX 079 088
11/19/2018 3:13 PM EST E 0.265 42 -0.01 TSX 080 007
11/19/2018 3:07 PM EST 0.27 500 -0.01 TSX 001 007
11/19/2018 3:07 PM EST 0.27 4,000 -0.01 TSX 001 005
11/19/2018 3:07 PM EST 0.27 6,000 -0.01 TSX 001 007
11/19/2018 2:56 PM EST 0.265 500 -0.01 TSX 005 053
11/19/2018 2:56 PM EST 0.265 500 -0.01 TSX 079 053
11/19/2018 2:09 PM EST 0.265 500 -0.01 TSX 001 053
11/19/2018 12:43 PM EST 0.265 3,000 -0.01 TSX 005 088
11/19/2018 12:43 PM EST 0.265 500 -0.01 TSX 079 088
11/19/2018 12:43 PM EST 0.265 4,000 -0.01 TSX 079 088
11/19/2018 12:12 PM EST 0.27 500 -0.01 TSX 022 007
11/19/2018 11:28 AM EST 0.27 5,500 -0.01 TSX 001 005
11/19/2018 11:28 AM EST 0.27 9,000 -0.01 TSX 001 007
11/19/2018 11:08 AM EST 0.27 500 -0.01 TSX 001 007
11/19/2018 11:08 AM EST 0.265 4,000 -0.01 TSX 079 079
11/19/2018 10:41 AM EST 0.27 1,000 -0.01 TSX 079 079
11/19/2018 10:41 AM EST 0.27 1,000 -0.01 TSX 079 079
11/19/2018 10:41 AM EST 0.27 1,000 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.