First Mining Gold Corp. [FF] | First Mining Gold Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

First Mining Gold Corp.

Exchange: TSX Exchange | Mar 21, 2019, 7:01 PM EDT

$ 0.38 real time data

Change:
0.015 (4.11%)

Volume:
186,742

Real-time price

Day Low 0.36

Day High 0.38

52 Week Low 0.21

52 Week High 0.55

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-05-14 High: 0.55	52 Week Low 2018-12-21 Low: 0.21

Detailed Quote

Open:	0.36
High:	0.38
Beta:	3.178
Shares Out.:	558,316,916
Diluted Avg Shares (Last Qtr):	557,942,916

Prev. Close:	0.365
Low:	0.36
VWAP:	0.370831
Market Cap:	212,160,428
Market Cap (Dil. Avg Shrs):	212,018,308

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.010000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.809
Exchange:	TSX

Research:

Description

First Mining Gold Corp, formerly First Mining Finance Corp, is engaged in acquisition, exploration and evaluation of mineral properties. Geographicall... More

News Headlines for First Mining Gold Corp.

First Mining Gold Reports Potential for Significant Increase in Recoveries at Springpole Gold Project
ACCESSWIRE , 9:00 AM EST February 19, 2019
First Mining Appoints Chief Executive Officer
ACCESSWIRE , 5:39 PM EST December 20, 2018
First Mining Announces Management Change
ACCESSWIRE , 8:15 PM EDT October 16, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
03/21/2019 3:56 PM EDT	E	0.37	89	0.01	TSX	005	072
03/21/2019 3:56 PM EDT		0.38	12,000	0.02	TSX	079	143
03/21/2019 3:56 PM EDT		0.375	500	0.01	TSX	079	001
03/21/2019 3:56 PM EDT		0.375	6,500	0.01	TSX	079	079
03/21/2019 3:56 PM EDT		0.375	3,500	0.01	TSX	079	079
03/21/2019 3:56 PM EDT		0.37	500	0.01	TSX	079	085
03/21/2019 3:56 PM EDT		0.3725	500	0.01	TSX	090	085
03/21/2019 3:38 PM EDT		0.375	2,500	0.01	TSX	079	079
03/21/2019 3:38 PM EDT		0.375	3,000	0.01	TSX	079	001
03/21/2019 3:38 PM EDT		0.375	2,500	0.01	TSX	079	079
03/21/2019 3:38 PM EDT		0.37	8,000	0.01	TSX	079	001
03/21/2019 3:38 PM EDT		0.37	500	0.01	TSX	001	001
03/21/2019 3:38 PM EDT		0.37	500	0.01	TSX	090	001
03/21/2019 3:38 PM EDT		0.37	500	0.01	TSX	090	001
03/21/2019 3:38 PM EDT		0.37	500	0.01	TSX	090	079
03/21/2019 3:38 PM EDT		0.37	500	0.01	TSX	090	079
03/21/2019 3:38 PM EDT		0.37	500	0.01	TSX	090	079
03/21/2019 3:38 PM EDT		0.37	500	0.01	TSX	090	079
03/21/2019 3:27 PM EDT		0.37	2,000	0.01	TSX	002	005
03/21/2019 3:27 PM EDT		0.37	1,500	0.01	TSX	002	001
03/21/2019 3:27 PM EDT		0.37	500	0.01	TSX	002	001
03/21/2019 3:27 PM EDT		0.37	1,000	0.01	TSX	002	079
03/21/2019 3:15 PM EDT		0.37	500	0.01	TSX	090	079
03/21/2019 3:15 PM EDT		0.37	500	0.01	TSX	090	079
03/21/2019 3:15 PM EDT		0.37	500	0.01	TSX	090	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.