First Mining Gold Corp.

Exchange: TSX Exchange | Jul 20, 2019, 5:04 PM EDT

FF
$ 0.325 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,764,428
Real-time price
Day Low 0.305
Day High 0.335
52 Week Low 0.205
52 Week High 0.4525


Detailed Quote

Open: 0.335
High: 0.335
Beta: 2.833
Shares Out.: 584,221,888
Total Shares (All Classes): 584,007,688
Prev. Close: 0.325
Low: 0.305
VWAP: 0.323065
Market Cap: 189,872,114
Market Cap (All Classes)*: 189,802,499
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.739
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

First Mining Gold Corp, formerly First Mining Finance Corp, is engaged in acquisition, exploration and evaluation of mineral properties. Geographicall... More

News Headlines for First Mining Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:00 PM EDT Q 0.325 5,500 0.00 TSX 001 007
07/19/2019 4:00 PM EDT Q 0.325 2,000 0.00 TSX 001 002
07/19/2019 4:00 PM EDT Q 0.325 1,500 0.00 TSX 001 002
07/19/2019 4:00 PM EDT Q 0.325 1,000 0.00 TSX 001 002
07/19/2019 4:00 PM EDT Q 0.325 500 0.00 TSX 001 002
07/19/2019 3:59 PM EDT 0.325 500 0.00 TSX 001 007
07/19/2019 3:59 PM EDT 0.325 500 0.00 TSX 085 007
07/19/2019 3:59 PM EDT 0.32 500 -0.01 TSX 079 001
07/19/2019 3:59 PM EDT 0.32 1,500 -0.01 TSX 005 080
07/19/2019 3:59 PM EDT 0.32 2,500 -0.01 TSX 079 080
07/19/2019 3:58 PM EDT 0.32 500 -0.01 TSX 079 001
07/19/2019 3:56 PM EDT 0.325 500 0.00 TSX 019 005
07/19/2019 3:56 PM EDT 0.325 1,500 0.00 TSX 019 079
07/19/2019 3:56 PM EDT 0.32 500 -0.01 TSX 019 001
07/19/2019 3:55 PM EDT 0.325 3,500 0.00 TSX 079 079
07/19/2019 3:55 PM EDT 0.325 2,000 0.00 TSX 079 079
07/19/2019 3:52 PM EDT 0.325 500 0.00 TSX 007 005
07/19/2019 3:52 PM EDT 0.325 500 0.00 TSX 007 001
07/19/2019 3:52 PM EDT 0.325 500 0.00 TSX 007 009
07/19/2019 3:50 PM EDT E 0.325 70 0.00 TSX 007 005
07/19/2019 3:50 PM EDT 0.325 1,000 0.00 TSX 007 005
07/19/2019 3:50 PM EDT 0.325 2,000 0.00 TSX 007 009
07/19/2019 3:50 PM EDT 0.325 500 0.00 TSX 007 007
07/19/2019 3:46 PM EDT 0.32 500 -0.01 TSX 007 007
07/19/2019 3:46 PM EDT 0.32 500 -0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.