Frontera Energy Corporation

Exchange: TSX Exchange | Jul 21, 2018, 5:59 AM EDT

FEC
$ 18.63 real time data Change Up
Change:
0.19 (1.03%)
Volume:
53,782
Real-time price
Day Low 18.39
Day High 18.68
52 Week Low 15.75
52 Week High 23.4625


Detailed Quote

Open: 18.39
High: 18.68
Shares Out.: 100,011,664
Beta: 0.947
Prev. Close: 18.44
Low: 18.39
Market Cap: 1,863,217,300
VWAP: 18.562317
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.461
Exchange: TSX

Description

Frontera Energy Corp is an oil and gas company. It explores, develops and produces crude oil and natural gas in Colombia and Peru.... More

News Headlines for Frontera Energy Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 18.63 38 0.19 TSX 068 079
07/20/2018 4:00 PM EDT Q 18.63 100 0.19 TSX 065 079
07/20/2018 4:00 PM EDT Q 18.63 100 0.19 TSX 065 079
07/20/2018 4:00 PM EDT Q 18.63 200 0.19 TSX 065 079
07/20/2018 4:00 PM EDT Q 18.63 100 0.19 TSX 053 079
07/20/2018 4:00 PM EDT Q 18.63 100 0.19 TSX 053 079
07/20/2018 4:00 PM EDT Q 18.63 800 0.19 TSX 053 079
07/20/2018 3:59 PM EDT E 18.71 41 0.27 TSX 053 068
07/20/2018 3:59 PM EDT E 18.71 57 0.27 TSX 065 068
07/20/2018 3:56 PM EDT E 18.63 22 0.19 TSX 053 068
07/20/2018 3:56 PM EDT 18.57 100 0.13 TSX 079 009
07/20/2018 3:56 PM EDT 18.55 300 0.11 TSX 073 009
07/20/2018 3:56 PM EDT 18.56 100 0.12 TSX 039 009
07/20/2018 3:56 PM EDT 18.56 200 0.12 TSX 079 009
07/20/2018 3:56 PM EDT 18.60 200 0.16 TSX 079 009
07/20/2018 3:56 PM EDT 18.63 100 0.19 TSX 053 009
07/20/2018 3:56 PM EDT 18.63 100 0.19 TSX 001 009
07/20/2018 3:55 PM EDT 18.59 100 0.15 TSX 079 009
07/20/2018 3:55 PM EDT 18.55 300 0.11 TSX 073 009
07/20/2018 3:55 PM EDT 18.57 100 0.13 TSX 039 009
07/20/2018 3:55 PM EDT 18.60 200 0.16 TSX 079 009
07/20/2018 3:55 PM EDT 18.60 100 0.16 TSX 039 009
07/20/2018 3:55 PM EDT 18.60 100 0.16 TSX 039 009
07/20/2018 3:55 PM EDT 18.61 100 0.17 TSX 079 009
07/20/2018 3:55 PM EDT 18.61 200 0.17 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.