Frontera Energy Corporation

Exchange: TSX Exchange | Feb 19, 2019, 12:43 AM EST

FEC
$ 11.99 real time data Change Up
Change:
0.89 (8.02%)
Volume:
48,047
Real-time price
Day Low 11.20
Day High 12.06


Detailed Quote

Open: 11.20
High: 12.06
Beta: -0.096
Shares Out.: 98,421,079
Diluted Avg Shares (Last Qtr): 129,971,682
Prev. Close: 11.10
Low: 11.20
VWAP: 11.750660
Market Cap: 1,180,068,737
Market Cap (Dil. Avg Shrs): 1,558,360,467
Dividend: 0.330 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 11.009
Ex-Div Date: 01/02/2019
P/B Ratio: 0.296
Exchange: TSX

Description

Frontera Energy Corp is a Canadian-based exploration and production company. Its operations include exploration, development, and production of crude ... More

News Headlines for Frontera Energy Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 11.99 96 0.89 TSX 014 068
02/15/2019 4:00 PM EST Q 11.99 100 0.89 TSX 079 090
02/15/2019 4:00 PM EST Q 11.99 100 0.89 TSX 079 090
02/15/2019 4:00 PM EST Q 11.99 100 0.89 TSX 079 090
02/15/2019 4:00 PM EST Q 11.99 300 0.89 TSX 014 090
02/15/2019 3:59 PM EST 12.04 100 0.94 TSX 001 079
02/15/2019 3:59 PM EST 12.04 100 0.94 TSX 065 079
02/15/2019 3:59 PM EST 12.05 100 0.95 TSX 001 079
02/15/2019 3:59 PM EST 12.04 200 0.94 TSX 001 079
02/15/2019 3:59 PM EST 12.02 100 0.92 TSX 001 079
02/15/2019 3:59 PM EST 12.02 100 0.92 TSX 001 039
02/15/2019 3:59 PM EST 12.01 100 0.91 TSX 053 079
02/15/2019 3:59 PM EST 11.99 100 0.89 TSX 079 001
02/15/2019 3:59 PM EST 12.01 100 0.91 TSX 001 079
02/15/2019 3:59 PM EST 12.01 100 0.91 TSX 090 079
02/15/2019 3:59 PM EST 11.97 100 0.87 TSX 079 079
02/15/2019 3:59 PM EST 11.98 100 0.88 TSX 001 079
02/15/2019 3:57 PM EST 12.00 100 0.90 TSX 065 013
02/15/2019 3:55 PM EST 12.01 100 0.91 TSX 001 001
02/15/2019 3:54 PM EST 12.03 100 0.93 TSX 001 039
02/15/2019 3:54 PM EST 12.03 100 0.93 TSX 001 005
02/15/2019 3:54 PM EST 12.03 100 0.93 TSX 001 079
02/15/2019 3:53 PM EST 11.96 100 0.86 TSX 079 001
02/15/2019 3:53 PM EST E 11.99 34 0.89 TSX 053 005
02/15/2019 3:53 PM EST 11.98 100 0.88 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.