Frontera Energy Corporation

Exchange: TSX Exchange | Oct 18, 2018, 7:13 PM EDT

FEC
$ 17.17 real time data Change Up
Change:
0.02 (0.12%)
Volume:
95,545
Real-time price
Day Low 16.73
Day High 17.29
52 Week Low 16.50
52 Week High 23.4625


Detailed Quote

Open: 17.06
High: 17.29
Shares Out.: 99,696,152
Beta: 1.004
Prev. Close: 17.15
Low: 16.73
Market Cap: 1,711,782,930
VWAP: 17.073754
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.424
Exchange: TSX

Description

Frontera Energy Corp is an oil and gas company. It explores, develops and produces crude oil and natural gas in Colombia and Peru.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 4:00 PM EDT Q 17.17 100 0.02 TSX 053 079
10/18/2018 4:00 PM EDT Q 17.17 100 0.02 TSX 014 079
10/18/2018 4:00 PM EDT Q 17.17 100 0.02 TSX 014 079
10/18/2018 4:00 PM EDT Q 17.17 100 0.02 TSX 014 065
10/18/2018 3:59 PM EDT 17.15 200 0.00 TSX 001 001
10/18/2018 3:59 PM EDT 17.15 100 0.00 TSX 001 001
10/18/2018 3:59 PM EDT 17.16 100 0.01 TSX 001 001
10/18/2018 3:59 PM EDT 17.16 100 0.01 TSX 001 001
10/18/2018 3:59 PM EDT 17.15 100 0.00 TSX 001 039
10/18/2018 3:59 PM EDT 17.14 100 -0.01 TSX 001 039
10/18/2018 3:59 PM EDT 17.12 100 -0.03 TSX 001 039
10/18/2018 3:59 PM EDT 17.12 100 -0.03 TSX 001 039
10/18/2018 3:59 PM EDT 17.12 100 -0.03 TSX 001 039
10/18/2018 3:59 PM EDT 17.12 100 -0.03 TSX 001 001
10/18/2018 3:59 PM EDT E 17.10 92 -0.05 TSX 005 053
10/18/2018 3:59 PM EDT 17.11 100 -0.04 TSX 001 079
10/18/2018 3:59 PM EDT 17.10 600 -0.05 TSX 053 014
10/18/2018 3:59 PM EDT 17.10 600 -0.05 TSX 053 014
10/18/2018 3:59 PM EDT 17.10 100 -0.05 TSX 053 090
10/18/2018 3:59 PM EDT 17.10 100 -0.05 TSX 053 014
10/18/2018 3:59 PM EDT 17.10 100 -0.05 TSX 053 014
10/18/2018 3:59 PM EDT 17.10 100 -0.05 TSX 053 014
10/18/2018 3:59 PM EDT 17.10 100 -0.05 TSX 053 014
10/18/2018 3:59 PM EDT 17.10 100 -0.05 TSX 053 014
10/18/2018 3:59 PM EDT 17.10 100 -0.05 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.