First Asset Active Canadian Dividend ETF

Exchange: TSX Exchange | Nov 13, 2018, 6:25 PM EST

FDV
$ 9.34 real time data Change Down
Change:
-0.02 (-0.21%)
Volume:
1,000
Real-time price
Day Low 9.34
Day High 9.34


Detailed Quote

Open: 9.34
High: 9.34
Shares Out.: 3,449,968
Beta: 0.497
Prev. Close: 9.36
Low: 9.34
Market Cap: 32,222,701
VWAP: 9.34
Dividend: 0.031 CAD
Div. Frequency: Monthly
P/E Ratio: 17.600
EPS: N/A
Yield: 4.009
Ex-Div Date: 10/24/2018
P/B Ratio: 1.720
Exchange: TSX

Description

The First Asset Active Canadian Dividend ETF’s investment objective is to seek long-term total returns consisting of regular dividend income and ... More

News Headlines for First Asset Active Canadian Dividend ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 1:47 PM EST 9.34 1,000 -0.02 TSX 079 007
11/08/2018 10:29 AM EST 9.36 100 0.00 TSX 079 007
11/06/2018 11:26 AM EST 9.30 200 -0.06 TSX 079 079
11/05/2018 11:02 AM EST E 9.23 99 -0.13 TSX 009 079
11/05/2018 11:02 AM EST 9.23 0.00 -0.13 TSX 079 079
11/01/2018 12:10 PM EDT 9.25 100 -0.11 TSX 079 079
11/01/2018 11:03 AM EDT E 9.24 10 -0.12 TSX 007 009
11/01/2018 11:03 AM EDT 9.24 100 -0.12 TSX 007 007
11/01/2018 10:18 AM EDT E 9.24 50 -0.12 TSX 079 009
10/31/2018 3:58 PM EDT E 9.22 96 -0.14 TSX 079 009
10/31/2018 3:58 PM EDT 9.22 4,000 -0.14 TSX 079 009
10/31/2018 3:58 PM EDT 9.21 500 -0.15 TSX 079 079
10/31/2018 3:24 PM EDT 9.21 100 -0.15 TSX 009 002
10/31/2018 3:24 PM EDT 9.21 100 -0.15 TSX 079 002
10/31/2018 3:19 PM EDT 9.21 200 -0.15 TSX 009 002
10/31/2018 3:19 PM EDT 9.21 300 -0.15 TSX 079 002
10/31/2018 3:19 PM EDT E 9.21 5 -0.15 TSX 009 002
10/30/2018 10:58 AM EDT 9.15 1,000 -0.21 TSX 079 009
10/29/2018 1:19 PM EDT 9.20 800 -0.16 TSX 079 007
10/29/2018 12:19 PM EDT 9.20 200 -0.16 TSX 079 009
10/29/2018 12:19 PM EDT 9.20 300 -0.16 TSX 079 007
10/29/2018 11:37 AM EDT E 9.20 50 -0.16 TSX 079 009
10/29/2018 11:34 AM EDT 9.20 900 -0.16 TSX 079 007
10/25/2018 9:30 AM EDT 9.20 500 -0.16 TSX 009 124
10/24/2018 3:21 PM EDT 9.20 100 -0.16 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.