First Asset Active Canadian Dividend ETF

Exchange: TSX Exchange | Feb 16, 2019, 7:27 AM EST

FDV
$ 9.63 real time data Change Up
Change:
0.05 (0.52%)
Volume:
511
Real-time price
Day Low 9.58
Day High 9.63


Detailed Quote

Open: 9.58
High: 9.63
Beta: 0.520
Shares Out.: 4,199,968
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 9.58
Low: 9.58
VWAP: 9.608000
Market Cap: 40,445,692
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.031 CAD
Div. Frequency: Monthly
P/E Ratio: 16.400
EPS: N/A
Yield: 3.908
Ex-Div Date: 02/21/2019
P/B Ratio: 1.530
Exchange: TSX

Description

There is no Company Profile for First Asset Active Canadian Dividend ETF at this time.

News Headlines for First Asset Active Canadian Dividend ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 12:13 PM EST 9.63 100 0.05 TSX 009 033
02/15/2019 12:13 PM EST 9.63 100 0.05 TSX 007 033
02/15/2019 10:24 AM EST 9.62 100 0.04 TSX 079 085
02/15/2019 9:30 AM EST E 9.58 11 0.00 TSX 009 080
02/15/2019 9:30 AM EST 9.58 200 0.00 TSX 009 080
02/12/2019 2:15 PM EST 9.58 200 0.00 TSX 009 033
02/12/2019 2:15 PM EST 9.58 300 0.00 TSX 007 033
02/11/2019 9:30 AM EST 9.63 200 0.05 TSX 002 009
02/08/2019 1:59 PM EST E 9.60 2 0.02 TSX 002 009
02/08/2019 10:53 AM EST E 9.60 60 0.02 TSX 007 009
02/08/2019 10:53 AM EST 9.60 100 0.02 TSX 007 007
02/08/2019 10:53 AM EST 9.59 100 0.01 TSX 007 080
02/07/2019 3:17 PM EST E 9.60 50 0.02 TSX 009 079
02/07/2019 10:17 AM EST 9.59 100 0.01 TSX 007 080
02/06/2019 11:07 AM EST 9.59 100 0.01 TSX 009 080
02/05/2019 12:18 PM EST 9.56 900 -0.02 TSX 079 079
02/05/2019 11:39 AM EST 9.56 1,000 -0.02 TSX 079 079
02/04/2019 9:30 AM EST E 9.57 11 -0.01 TSX 080 009
02/04/2019 9:30 AM EST 9.57 200 -0.01 TSX 080 009
02/01/2019 3:44 PM EST E 9.55 1 -0.03 TSX 079 009
02/01/2019 2:20 PM EST 9.52 600 -0.06 TSX 007 033
01/31/2019 3:54 PM EST 9.52 100 -0.06 TSX 007 001
01/31/2019 2:05 PM EST E 9.51 84 -0.07 TSX 009 002
01/31/2019 12:12 PM EST 9.54 300 -0.04 TSX 007 007
01/31/2019 11:59 AM EST E 9.55 97 -0.03 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.