Findev Inc

Exchange: TSXV Exchange | Mar 20, 2019, 6:31 PM EDT

FDI
$ 0.46 real time data Change Up
Change:
0.01 (2.22%)
Volume:
4,000
Real-time price
Day Low 0.46
Day High 0.46


Detailed Quote

Open: 0.46
High: 0.46
Beta: -0.291832
Shares Out.: 22,137,681
Diluted Avg Shares (Last Qtr): 28,647,441
Prev. Close: 0.45
Low: 0.46
VWAP: 0.46
Market Cap: 13,177,823
Market Cap (Dil. Avg Shrs): 13,177,822
Dividend: 0.008 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.60
Total Shares: 28,647,441
EPS: 0.07
Yield: 6.667
Ex-Div Date: 03/27/2019
P/B Ratio: 0.807
Escrow Shares: 6,509,760
Exchange: TSXV

Description

Findev Inc is a real estate financing company that lends money to real estate projects that are identified as uniquely positioned to generate above-av... More

News Headlines for Findev Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 10:40 AM EDT 0.46 1,500 0.01 TSXV 007 048
03/20/2019 10:40 AM EDT 0.46 2,500 0.01 TSXV 007 048
03/18/2019 10:25 AM EDT E 0.46 142 0.01 TSXV 036 085
03/15/2019 1:56 PM EDT 0.45 500 0.00 TSXV 007 007
03/15/2019 1:50 PM EDT 0.46 7,500 0.01 TSXV 002 007
03/15/2019 11:23 AM EDT 0.455 2,500 0.01 TSXV 007 007
03/15/2019 11:23 AM EDT 0.455 2,500 0.01 TSXV 007 007
03/15/2019 11:22 AM EDT 0.46 1,000 0.01 TSXV 124 007
03/15/2019 11:22 AM EDT 0.465 2,500 0.02 TSXV 007 007
03/15/2019 11:08 AM EDT E 0.465 471 0.02 TSXV 036 007
03/13/2019 1:09 PM EDT 0.465 500 0.02 TSXV 007 143
03/11/2019 2:51 PM EDT 0.465 500 0.02 TSXV 007 022
03/11/2019 12:18 PM EDT 0.465 500 0.02 TSXV 007 019
03/08/2019 9:54 AM EST 0.46 2,500 0.01 TSXV 007 085
03/08/2019 9:54 AM EST 0.46 2,500 0.01 TSXV 007 085
03/07/2019 9:30 AM EST E 0.46 10 0.01 TSXV 036 089
03/06/2019 3:34 PM EST 0.46 500 0.01 TSXV 007 033
03/04/2019 12:07 PM EST 0.465 5,000 0.02 TSXV 085 007
03/04/2019 12:07 PM EST 0.465 2,500 0.02 TSXV 007 007
03/04/2019 12:07 PM EST 0.465 2,500 0.02 TSXV 007 007
03/04/2019 12:06 PM EST E 0.47 300 0.02 TSXV 088 036
03/04/2019 12:06 PM EST 0.47 1,500 0.02 TSXV 088 007
03/01/2019 2:15 PM EST 0.48 2,500 0.03 TSXV 007 007
03/01/2019 2:14 PM EST 0.485 2,500 0.04 TSXV 007 007
03/01/2019 2:14 PM EST 0.485 2,500 0.04 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.