First Trust AlphaDEX Emerging Market Dividend ETF (CAD-Hedged)

Exchange: TSX Exchange | Oct 18, 2018, 7:13 PM EDT

FDE
$ 15.04 real time data Change Up
Change:
0.08 (0.53%)
Volume:
2,313
Real-time price
Day Low 15.04
Day High 15.12


Detailed Quote

Open: 15.12
High: 15.12
Shares Out.: 150,600
Beta: 0.853
Prev. Close: 14.96
Low: 15.04
Market Cap: 2,265,024
VWAP: 15.076364
Dividend: 0.045 CAD
Div. Frequency: Monthly
P/E Ratio: 13.000
EPS: N/A
Yield: 3.409
Ex-Div Date: 09/27/2018
P/B Ratio: 1.290
Exchange: TSX

Description

First Trust AlphaDEX Emerging Market Dividend ETF (CAD-Hedged) seeks to provide Unitholders with exposure to the performance of a portfolio of dividen... More

News Headlines for First Trust AlphaDEX Emerging Market Dividend ETF (CAD-Hedged)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 11:26 AM EDT E 15.04 55 0.08 TSX 002 007
10/18/2018 11:26 AM EDT 15.04 1,200 0.08 TSX 080 007
10/18/2018 10:26 AM EDT E 15.12 58 0.16 TSX 007 002
10/18/2018 10:26 AM EDT 15.12 1,000 0.16 TSX 007 009
10/16/2018 2:20 PM EDT E 15.23 75 0.27 TSX 007 002
10/16/2018 12:34 PM EDT E 15.21 29 0.25 TSX 007 002
09/26/2018 3:54 PM EDT E 14.97 39 0.01 TSX 007 002
09/25/2018 3:45 PM EDT E 14.96 3 0.00 TSX 007 002
09/25/2018 3:45 PM EDT 14.96 1,000 0.00 TSX 007 009
09/17/2018 11:52 AM EDT E 14.55 40 -0.41 TSX 002 007
09/12/2018 11:19 AM EDT E 14.36 40 -0.60 TSX 002 007
09/12/2018 11:19 AM EDT 14.36 100 -0.60 TSX 007 007
09/10/2018 2:26 PM EDT 14.26 3,100 -0.70 TSX 080 002
09/06/2018 2:42 PM EDT E 14.45 60 -0.51 TSX 007 002
09/06/2018 2:42 PM EDT 14.45 1,600 -0.51 TSX 007 007
09/05/2018 1:30 PM EDT E 14.48 79 -0.48 TSX 007 002
09/05/2018 1:30 PM EDT 14.48 600 -0.48 TSX 007 009
08/29/2018 3:17 PM EDT E 15.11 30 0.15 TSX 007 002
08/21/2018 2:35 PM EDT 14.99 500 0.03 TSX 002 009
08/21/2018 1:19 PM EDT E 15.01 67 0.05 TSX 007 002
08/17/2018 11:30 AM EDT 14.68 100 -0.28 TSX 009 001
08/15/2018 10:52 AM EDT 14.52 100 -0.44 TSX 080 022
08/14/2018 12:43 PM EDT E 15.02 95 0.06 TSX 007 002
08/08/2018 3:23 PM EDT E 15.79 55 0.83 TSX 007 002
08/08/2018 3:23 PM EDT 15.79 100 0.83 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.