dcsimg

Focus Ventures Ltd

Exchange: TSXV Exchange | Nov 17, 2017, 4:23 PM EST

FCV
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
405,000
Real-time price
Day Low 0.025
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Net Shares: 233,575,776
Beta: 2.600914
Prev. Close: 0.025
Low: 0.025
Market Cap: 5,839,394
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 233,575,776
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.50
Exchange: TSXV

Description

Focus Ventures Ltd is an exploration stage company. The Company is engaged in the acquisition and exploration of mineral properties located in Peru an... More

News Headlines for Focus Ventures Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:59 PM EST 0.025 200,000 0.00 TSXV 007 007
11/17/2017 3:58 PM EST 0.025 200,000 0.00 TSXV 007 007
11/17/2017 12:38 PM EST 0.025 5,000 0.00 TSXV 007 007
11/16/2017 3:40 PM EST 0.025 47,000 0.00 TSXV 062 018
11/16/2017 3:40 PM EST 0.025 5,000 0.00 TSXV 009 018
11/16/2017 3:40 PM EST 0.025 20,000 0.00 TSXV 019 018
11/16/2017 2:10 PM EST 0.025 17,000 0.00 TSXV 007 007
11/16/2017 2:10 PM EST 0.025 30,000 0.00 TSXV 007 007
11/16/2017 2:10 PM EST 0.025 30,000 0.00 TSXV 007 007
11/16/2017 2:10 PM EST 0.025 23,000 0.00 TSXV 007 007
11/16/2017 10:20 AM EST 0.025 10,000 0.00 TSXV 019 085
11/15/2017 2:48 PM EST 0.025 27,000 0.00 TSXV 085 001
11/15/2017 10:32 AM EST 0.025 177,000 0.00 TSXV 007 007
11/15/2017 10:32 AM EST 0.025 80,000 0.00 TSXV 007 007
11/15/2017 10:32 AM EST 0.025 80,000 0.00 TSXV 007 007
11/15/2017 10:32 AM EST 0.025 113,000 0.00 TSXV 007 007
11/15/2017 10:28 AM EST 0.025 287,000 0.00 TSXV 007 007
11/15/2017 10:28 AM EST 0.025 113,000 0.00 TSXV 007 007
11/13/2017 9:30 AM EST 0.03 12,000 0.01 TSXV 007 001
11/13/2017 9:30 AM EST 0.03 9,000 0.01 TSXV 007 001
11/13/2017 9:30 AM EST 0.03 9,000 0.01 TSXV 007 007
11/09/2017 3:50 PM EST 0.025 100,000 0.00 TSXV 007 007
11/08/2017 11:00 AM EST 0.025 20,000 0.00 TSXV 007 001
11/08/2017 9:30 AM EST E 0.025 700 0.00 TSXV 068 007
11/08/2017 9:30 AM EST 0.025 5,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.