dcsimg

Focus Ventures Ltd

Exchange: TSXV Exchange | Jun 24, 2017, 8:05 AM EDT

FCV
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 231,739,110
Beta: 2.425049
Prev. Close: 0.04
Low: N/A
Market Cap: 9,269,564
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 231,739,110
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 11.93
Exchange: TSXV

Description

Focus Ventures Ltd is an exploration stage company. The Company is engaged in the acquisition and exploration of mineral properties located in Peru an... More

News Headlines for Focus Ventures Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 2:53 PM EDT E 0.04 400 0.00 TSXV 068 085
06/21/2017 3:58 PM EDT 0.04 6,000 0.00 TSXV 001 001
06/21/2017 9:56 AM EDT E 0.04 750 0.00 TSXV 068 143
06/21/2017 9:56 AM EDT 0.04 38,000 0.00 TSXV 001 143
06/20/2017 1:52 PM EDT 0.04 12,000 0.00 TSXV 001 001
06/19/2017 2:19 PM EDT E 0.04 870 0.00 TSXV 068 083
06/19/2017 2:19 PM EDT 0.04 1,000 0.00 TSXV 001 083
06/13/2017 1:28 PM EDT E 0.04 300 0.00 TSXV 068 007
06/13/2017 9:30 AM EDT 0.045 22,000 0.01 TSXV 083 001
06/12/2017 2:13 PM EDT 0.045 37,000 0.01 TSXV 001 001
06/12/2017 2:13 PM EDT 0.045 10,000 0.01 TSXV 001 019
06/12/2017 2:13 PM EDT 0.045 3,000 0.01 TSXV 001 002
06/12/2017 2:11 PM EDT 0.045 23,000 0.01 TSXV 001 002
06/07/2017 11:43 AM EDT E 0.04 880 0.00 TSXV 068 088
06/07/2017 10:33 AM EDT 0.04 2,000 0.00 TSXV 001 001
06/07/2017 9:30 AM EDT 0.045 1,000 0.01 TSXV 007 001
06/07/2017 9:30 AM EDT 0.045 24,000 0.01 TSXV 007 001
06/06/2017 9:30 AM EDT E 0.04 80 0.00 TSXV 068 007
06/06/2017 9:30 AM EDT 0.04 10,000 0.00 TSXV 001 001
06/06/2017 9:30 AM EDT 0.04 9,000 0.00 TSXV 001 007
06/06/2017 9:30 AM EDT 0.04 10,000 0.00 TSXV 019 007
06/06/2017 9:30 AM EDT 0.04 1,000 0.00 TSXV 007 007
06/01/2017 9:30 AM EDT E 0.04 100 0.00 TSXV 068 059
05/31/2017 12:55 PM EDT 0.045 20,000 0.01 TSXV 007 001
05/29/2017 2:57 PM EDT 0.045 30,000 0.01 TSXV 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.