Faircourt Split Trust

Exchange: TSX Exchange | Apr 20, 2018, 8:18 AM EDT

FCS.UN
$ 5.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 1,130,035
Beta: 1.914
Prev. Close: 5.08
Low: N/A
Market Cap: 5,740,578
VWAP: N/A
Dividend: 0.060 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.630000
Yield: 14.173
Ex-Div Date: 04/27/2018
P/B Ratio: N/A
Exchange: TSX

Description

Faircourt Split Trust invests in a range of North American equities and income producing securities including equities, income trusts, limited partner... More

News Headlines for Faircourt Split Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2018 9:30 AM EDT E 5.29 52 0.21 TSX 002 036
04/17/2018 2:38 PM EDT 5.08 900 0.00 TSX 007 009
04/17/2018 2:38 PM EDT 5.07 100 -0.01 TSX 007 001
04/17/2018 2:31 PM EDT 5.08 100 0.00 TSX 007 009
04/17/2018 2:31 PM EDT 5.07 100 -0.01 TSX 007 001
04/17/2018 9:30 AM EDT 5.02 100 -0.06 TSX 079 002
04/17/2018 9:30 AM EDT 5.02 100 -0.06 TSX 079 002
04/17/2018 9:30 AM EDT 5.02 300 -0.06 TSX 017 002
04/16/2018 3:53 PM EDT 5.05 700 -0.03 TSX 007 001
04/16/2018 3:53 PM EDT 5.04 100 -0.04 TSX 007 001
04/16/2018 1:35 PM EDT 4.93 200 -0.15 TSX 007 002
04/16/2018 1:35 PM EDT 4.94 200 -0.14 TSX 002 002
04/16/2018 12:54 PM EDT 5.00 1,200 -0.08 TSX 007 080
04/16/2018 11:30 AM EDT 5.02 200 -0.06 TSX 007 001
04/16/2018 10:50 AM EDT 5.00 500 -0.08 TSX 017 080
04/16/2018 10:47 AM EDT E 5.10 25 0.02 TSX 085 036
04/16/2018 9:38 AM EDT 5.10 100 0.02 TSX 085 001
04/11/2018 2:11 PM EDT 5.10 100 0.02 TSX 007 007
04/11/2018 1:19 PM EDT 5.10 100 0.02 TSX 085 007
04/11/2018 1:19 PM EDT 5.09 100 0.01 TSX 085 001
04/11/2018 12:02 PM EDT E 5.10 20 0.02 TSX 057 036
04/11/2018 11:45 AM EDT 5.09 200 0.01 TSX 036 001
04/11/2018 10:36 AM EDT 5.02 1,000 -0.06 TSX 009 085
04/10/2018 1:09 PM EDT 5.09 200 0.01 TSX 017 001
04/10/2018 10:29 AM EDT 5.10 300 0.02 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.