Faircourt Split Trust

Exchange: TSX Exchange | Jul 22, 2018, 4:27 PM EDT

FCS.UN
$ 5.30 real time data No Change
Change:
0.00 (0.00%)
Volume:
30
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 1,130,035
Beta: 1.917
Prev. Close: 5.30
Low: 0.00
Market Cap: 5,989,186
VWAP: N/A
Dividend: 0.060 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.630000
Yield: 13.585
Ex-Div Date: 07/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Faircourt Split Trust invests in a range of North American equities and income producing securities including equities, income trusts, limited partner... More

News Headlines for Faircourt Split Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:15 PM EDT E 5.25 30 -0.05 TSX 036 028
07/19/2018 2:03 PM EDT 5.30 300 0.00 TSX 085 085
07/19/2018 2:03 PM EDT 5.30 1,200 0.00 TSX 085 085
07/19/2018 2:03 PM EDT 5.29 100 -0.01 TSX 085 079
07/19/2018 2:03 PM EDT 5.29 100 -0.01 TSX 085 079
07/19/2018 12:37 PM EDT 5.18 300 -0.12 TSX 085 124
07/19/2018 12:37 PM EDT 5.19 100 -0.11 TSX 079 124
07/17/2018 10:25 AM EDT 5.18 1,200 -0.12 TSX 085 022
07/17/2018 10:25 AM EDT 5.19 200 -0.11 TSX 124 022
07/17/2018 10:25 AM EDT 5.20 100 -0.10 TSX 079 022
07/17/2018 9:41 AM EDT 5.30 200 0.00 TSX 007 001
07/17/2018 9:41 AM EDT 5.29 100 -0.01 TSX 007 079
07/16/2018 1:55 PM EDT E 5.30 34 0.00 TSX 002 036
07/13/2018 11:03 AM EDT E 5.16 80 -0.14 TSX 036 007
07/12/2018 12:59 PM EDT 5.18 200 -0.12 TSX 001 009
07/10/2018 3:30 PM EDT 5.15 100 -0.15 TSX 079 085
07/10/2018 11:12 AM EDT 5.15 800 -0.15 TSX 001 001
07/10/2018 11:00 AM EDT 5.15 200 -0.15 TSX 007 001
07/10/2018 11:00 AM EDT 5.14 100 -0.16 TSX 007 079
07/10/2018 11:00 AM EDT 5.14 100 -0.16 TSX 007 079
07/06/2018 1:17 PM EDT E 5.10 72 -0.20 TSX 036 079
07/06/2018 1:17 PM EDT 5.10 500 -0.20 TSX 007 079
07/06/2018 1:17 PM EDT 5.09 100 -0.21 TSX 007 079
07/06/2018 1:17 PM EDT 5.09 100 -0.21 TSX 007 079
07/06/2018 11:51 AM EDT 5.06 1,600 -0.24 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.