dcsimg

Faircourt Split Trust

Exchange: TSX Exchange | Jun 25, 2017, 1:12 PM EDT

FCS.UN
$ 5.50 real time data Change Down
Change:
-0.05 (-0.90%)
Volume:
682
Real-time price
Day Low 5.50
Day High 5.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.55
High: 5.55
Shares Out.: 997,684
Beta: 2.009
Prev. Close: 5.55
Low: 5.50
Market Cap: 5,487,262
VWAP: 5.541667
Dividend: 0.060 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.960000
Yield: 13.091
Ex-Div Date: 06/28/2017
P/B Ratio: N/A
Exchange: TSX

Description

Faircourt Split Trust is a closed-end investment trust managed by Faircourt Asset Management Inc. The trust invests in range of North American equitie... More

News Headlines for Faircourt Split Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:34 PM EDT E 5.50 30 -0.05 TSX 080 036
06/23/2017 3:34 PM EDT 5.50 100 -0.05 TSX 080 080
06/23/2017 1:26 PM EDT E 5.50 50 -0.05 TSX 057 036
06/23/2017 1:26 PM EDT 5.55 500 0.00 TSX 009 080
06/23/2017 10:56 AM EDT E 6.09 2 0.54 TSX 028 036
06/21/2017 1:38 PM EDT 5.55 100 0.00 TSX 009 036
06/21/2017 1:38 PM EDT 5.55 200 0.00 TSX 009 036
06/21/2017 10:06 AM EDT E 5.00 95 -0.55 TSX 036 079
06/21/2017 10:06 AM EDT 5.00 400 -0.55 TSX 007 079
06/21/2017 10:06 AM EDT 5.01 1,000 -0.54 TSX 001 079
06/21/2017 9:58 AM EDT 5.80 300 0.25 TSX 036 079
06/21/2017 9:58 AM EDT E 5.80 12 0.25 TSX 009 036
06/21/2017 9:58 AM EDT E 5.80 50 0.25 TSX 009 036
06/21/2017 9:58 AM EDT 5.85 200 0.30 TSX 036 079
06/21/2017 9:58 AM EDT 5.85 100 0.30 TSX 009 079
06/16/2017 3:32 PM EDT 5.90 600 0.35 TSX 009 001
06/16/2017 2:52 PM EDT E 6.10 50 0.55 TSX 057 036
06/13/2017 3:48 PM EDT 5.87 100 0.32 TSX 001 009
06/13/2017 3:48 PM EDT 6.07 300 0.52 TSX 007 009
06/12/2017 11:02 AM EDT E 6.48 1 0.93 TSX 002 036
06/08/2017 3:03 PM EDT E 5.90 1 0.35 TSX 036 085
06/08/2017 1:43 PM EDT E 6.10 25 0.55 TSX 002 036
06/08/2017 1:43 PM EDT E 6.10 95 0.55 TSX 079 036
06/08/2017 1:43 PM EDT 6.10 200 0.55 TSX 002 007
06/08/2017 1:43 PM EDT 6.11 1,600 0.56 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.