dcsimg

Faircourt Split Trust

Exchange: TSX Exchange | Sep 26, 2017, 6:56 AM EDT

FCS.UN
$ 5.89 real time data No Change
Change:
0.00 (0.00%)
Volume:
50
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 827,935
Beta: 1.999
Prev. Close: 5.89
Low: 0.00
Market Cap: 4,876,537
VWAP: N/A
Dividend: 0.060 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.960000
Yield: 12.224
Ex-Div Date: 09/28/2017
P/B Ratio: N/A
Exchange: TSX

Description

Faircourt Split Trust is a closed-end investment trust managed by Faircourt Asset Management Inc. The trust invests in range of North American equitie... More

News Headlines for Faircourt Split Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 9:42 AM EDT E 5.97 50 0.08 TSX 007 036
09/22/2017 3:40 PM EDT E 5.90 16 0.01 TSX 028 036
09/22/2017 2:53 PM EDT E 5.90 30 0.01 TSX 028 036
09/22/2017 10:09 AM EDT E 5.90 3 0.01 TSX 028 036
09/22/2017 9:30 AM EDT E 5.89 25 0.00 TSX 085 036
09/22/2017 9:30 AM EDT 5.89 200 0.00 TSX 085 001
09/22/2017 9:30 AM EDT 5.89 600 0.00 TSX 085 001
09/21/2017 10:36 AM EDT 5.95 100 0.06 TSX 017 079
09/21/2017 9:30 AM EDT E 5.70 10 -0.19 TSX 028 036
09/21/2017 9:30 AM EDT E 5.70 15 -0.19 TSX 028 036
09/21/2017 9:30 AM EDT 5.70 300 -0.19 TSX 017 079
09/20/2017 3:54 PM EDT 5.75 100 -0.14 TSX 001 007
09/20/2017 3:47 PM EDT E 5.60 63 -0.29 TSX 036 079
09/20/2017 3:47 PM EDT 5.60 300 -0.29 TSX 079 079
09/20/2017 3:45 PM EDT E 5.75 20 -0.14 TSX 028 036
09/20/2017 3:45 PM EDT 5.75 1,500 -0.14 TSX 085 079
09/20/2017 1:51 PM EDT E 5.80 6 -0.09 TSX 028 036
09/20/2017 1:34 PM EDT 5.80 500 -0.09 TSX 001 079
09/20/2017 12:34 PM EDT E 5.80 4 -0.09 TSX 028 036
09/20/2017 12:24 PM EDT E 5.70 88 -0.19 TSX 036 007
09/20/2017 12:24 PM EDT 5.70 200 -0.19 TSX 017 007
09/20/2017 12:02 PM EDT 5.80 500 -0.09 TSX 085 079
09/19/2017 3:50 PM EDT 6.00 100 0.11 TSX 017 007
09/19/2017 3:43 PM EDT E 5.80 12 -0.09 TSX 036 007
09/19/2017 3:43 PM EDT 5.80 200 -0.09 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.