Faircourt Split Trust

Exchange: TSX Exchange | Oct 19, 2018, 3:22 PM EDT

FCS.UN
$ 4.90 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 1,077,742
Beta: 1.808
Prev. Close: 4.90
Low: N/A
Market Cap: 5,280,936
VWAP: N/A
Dividend: 0.060 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.630000
Yield: 14.694
Ex-Div Date: 10/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Faircourt Split Trust invests in a range of North American equities and income producing securities including equities, income trusts, limited partner... More

News Headlines for Faircourt Split Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 12:05 PM EDT E 5.00 20 0.10 TSX 002 036
10/18/2018 11:21 AM EDT 4.90 400 0.00 TSX 007 001
10/18/2018 11:21 AM EDT 4.90 500 0.00 TSX 017 001
10/17/2018 3:44 PM EDT 4.95 200 0.05 TSX 007 001
10/17/2018 3:44 PM EDT 4.95 200 0.05 TSX 002 001
10/17/2018 10:10 AM EDT 4.95 500 0.05 TSX 085 001
10/17/2018 9:50 AM EDT 4.95 500 0.05 TSX 085 001
10/17/2018 9:30 AM EDT 5.00 400 0.10 TSX 001 001
10/16/2018 2:52 PM EDT 4.96 600 0.06 TSX 143 001
10/16/2018 2:30 PM EDT 4.95 100 0.05 TSX 001 001
10/16/2018 2:30 PM EDT 4.94 100 0.04 TSX 001 079
10/16/2018 2:30 PM EDT 4.94 100 0.04 TSX 001 079
10/16/2018 11:56 AM EDT E 4.95 80 0.05 TSX 079 007
10/15/2018 3:47 PM EDT E 4.90 30 0.00 TSX 002 036
10/15/2018 2:32 PM EDT 4.80 2,500 -0.10 TSX 009 001
10/15/2018 2:32 PM EDT 4.85 200 -0.05 TSX 079 001
10/15/2018 2:32 PM EDT 4.85 100 -0.05 TSX 001 001
10/15/2018 1:54 PM EDT 4.90 100 0.00 TSX 001 001
10/12/2018 2:37 PM EDT 4.80 100 -0.10 TSX 001 001
10/12/2018 1:44 PM EDT E 4.80 80 -0.10 TSX 079 007
10/12/2018 11:53 AM EDT 4.75 100 -0.15 TSX 007 009
10/12/2018 11:53 AM EDT 4.75 100 -0.15 TSX 001 009
10/12/2018 11:49 AM EDT 4.80 600 -0.10 TSX 001 002
10/12/2018 11:48 AM EDT E 4.80 80 -0.10 TSX 019 036
10/12/2018 11:48 AM EDT 4.80 100 -0.10 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.