Faircourt Split Trust

Exchange: TSX Exchange | Jan 20, 2018, 6:11 AM EST

FCS.UN
$ 6.16 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 1,130,035
Beta: 2.003
Prev. Close: 6.16
Low: N/A
Market Cap: 6,961,016
VWAP: N/A
Dividend: 0.060 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.630000
Yield: 11.688
Ex-Div Date: 01/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Faircourt Split Trust is a closed-end investment trust managed by Faircourt Asset Management Inc. The trust invests in range of North American equitie... More

News Headlines for Faircourt Split Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:47 PM EST 6.16 1,000 0.00 TSX 017 079
01/18/2018 1:07 PM EST 6.20 800 0.04 TSX 085 001
01/17/2018 3:55 PM EST 6.20 800 0.04 TSX 085 001
01/17/2018 3:55 PM EST 6.19 200 0.03 TSX 085 085
01/17/2018 12:01 PM EST 6.15 100 -0.01 TSX 028 001
01/17/2018 12:01 PM EST 6.14 300 -0.02 TSX 028 085
01/16/2018 3:38 PM EST 6.10 700 -0.06 TSX 085 080
01/16/2018 3:02 PM EST 6.10 2,000 -0.06 TSX 017 080
01/16/2018 2:25 PM EST 6.18 500 0.02 TSX 079 001
01/16/2018 1:06 PM EST 6.20 1,000 0.04 TSX 085 080
01/16/2018 11:26 AM EST 6.20 300 0.04 TSX 007 080
01/16/2018 10:17 AM EST 6.20 6,000 0.04 TSX 079 080
01/16/2018 9:55 AM EST 6.20 1,900 0.04 TSX 079 007
01/16/2018 9:53 AM EST 6.20 2,400 0.04 TSX 079 007
01/16/2018 9:43 AM EST 6.20 1,000 0.04 TSX 079 007
01/16/2018 9:43 AM EST 6.20 5,000 0.04 TSX 079 080
01/16/2018 9:43 AM EST 6.20 2,000 0.04 TSX 079 001
01/16/2018 9:30 AM EST E 6.20 60 0.04 TSX 085 036
01/16/2018 9:30 AM EST 6.17 100 0.01 TSX 085 036
01/15/2018 3:56 PM EST 6.17 1,500 0.01 TSX 079 007
01/15/2018 3:56 PM EST 6.15 1,000 -0.01 TSX 079 001
01/15/2018 3:39 PM EST 6.10 4,000 -0.06 TSX 079 079
01/15/2018 3:39 PM EST 6.09 1,000 -0.07 TSX 079 001
01/15/2018 2:51 PM EST 6.00 1,000 -0.16 TSX 001 001
01/15/2018 2:32 PM EST E 6.00 13 -0.16 TSX 028 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.