Faircourt Split Trust 6.00% Preferred Securities

Exchange: TSX Exchange | Jul 22, 2018, 4:27 PM EDT

FCS.PR.C
$ 10.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 1,340,085
Beta: 0.009
Prev. Close: 10.15
Low: N/A
Market Cap: 13,601,863
VWAP: N/A
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.911
Ex-Div Date: 06/19/2018
P/B Ratio: N/A
Exchange: TSX

Description

Faircourt Split Trust invests in a range of North American equities and income producing securities including equities, income trusts, limited partner... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 2:13 PM EDT 10.15 100 0.00 TSX 001 001
07/13/2018 11:39 AM EDT 10.09 1,400 -0.06 TSX 007 002
07/12/2018 3:16 PM EDT 10.09 1,400 -0.06 TSX 007 007
07/12/2018 3:16 PM EDT 10.10 400 -0.05 TSX 079 007
07/12/2018 3:16 PM EDT 10.10 1,000 -0.05 TSX 001 007
07/12/2018 3:16 PM EDT 10.10 600 -0.05 TSX 002 007
07/12/2018 9:30 AM EDT 10.10 300 -0.05 TSX 001 001
07/11/2018 1:45 PM EDT 10.16 100 0.01 TSX 007 001
07/11/2018 1:45 PM EDT 10.15 100 0.00 TSX 007 001
07/11/2018 1:45 PM EDT 10.15 900 0.00 TSX 007 001
07/11/2018 1:45 PM EDT 10.13 100 -0.02 TSX 007 001
07/11/2018 1:45 PM EDT 10.10 300 -0.05 TSX 007 007
07/03/2018 1:55 PM EDT 10.04 300 -0.11 TSX 001 080
07/03/2018 1:54 PM EDT 10.05 400 -0.10 TSX 007 080
06/29/2018 2:50 PM EDT E 10.15 83 0.00 TSX 089 036
06/29/2018 2:44 PM EDT E 10.15 50 0.00 TSX 089 036
06/28/2018 2:45 PM EDT 10.05 600 -0.10 TSX 007 007
06/28/2018 2:03 PM EDT 10.06 700 -0.09 TSX 001 079
06/28/2018 1:32 PM EDT 10.06 1,000 -0.09 TSX 007 079
06/28/2018 1:30 PM EDT 10.06 800 -0.09 TSX 007 079
06/28/2018 12:53 PM EDT 10.05 400 -0.10 TSX 007 001
06/28/2018 12:50 PM EDT 10.06 1,000 -0.09 TSX 007 079
06/22/2018 11:02 AM EDT E 10.05 13 -0.10 TSX 036 007
06/22/2018 11:02 AM EDT 10.05 600 -0.10 TSX 007 007
06/22/2018 11:02 AM EDT 10.05 1,600 -0.10 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.