Faircourt Split Trust 6.00% Preferred Securities

Exchange: TSX Exchange | Jan 20, 2018, 6:11 AM EST

FCS.PR.C
$ 10.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,126
Real-time price
Day Low 10.10
Day High 10.10


Detailed Quote

Open: 10.10
High: 10.10
Shares Out.: 1,340,085
Beta: 0.022
Prev. Close: 10.10
Low: 10.10
Market Cap: 13,534,859
VWAP: 10.10
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.941
Ex-Div Date: 12/15/2017
P/B Ratio: N/A
Exchange: TSX

Description

Faircourt Split Trust is a closed-end investment trust managed by Faircourt Asset Management Inc. The trust invests in range of North American equitie... More

News Headlines for Faircourt Split Trust 6.00% Preferred Securities


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 2:00 PM EST E 10.10 26 0.00 TSX 036 007
01/19/2018 2:00 PM EST 10.10 1,100 0.00 TSX 007 007
01/18/2018 3:48 PM EST 10.10 800 0.00 TSX 007 079
01/18/2018 3:48 PM EST 10.10 200 0.00 TSX 007 079
01/18/2018 11:15 AM EST 10.10 300 0.00 TSX 007 070
01/17/2018 3:55 PM EST 10.12 3,000 0.02 TSX 007 007
01/17/2018 10:51 AM EST 10.10 500 0.00 TSX 001 007
01/17/2018 10:51 AM EST 10.10 2,500 0.00 TSX 007 007
01/16/2018 9:44 AM EST E 10.10 83 0.00 TSX 089 036
01/16/2018 9:44 AM EST 10.10 800 0.00 TSX 089 007
01/15/2018 9:31 AM EST 10.10 200 0.00 TSX 001 080
01/15/2018 9:31 AM EST 10.10 1,000 0.00 TSX 001 007
01/12/2018 9:33 AM EST 10.10 100 0.00 TSX 001 001
01/12/2018 9:30 AM EST 10.10 6,200 0.00 TSX 001 001
01/11/2018 12:26 PM EST 10.05 1,000 -0.05 TSX 001 089
01/11/2018 12:26 PM EST 10.05 1,000 -0.05 TSX 001 089
01/11/2018 12:26 PM EST 10.05 1,000 -0.05 TSX 001 089
01/11/2018 12:26 PM EST 10.05 1,000 -0.05 TSX 001 089
01/11/2018 12:26 PM EST 10.05 500 -0.05 TSX 001 089
01/11/2018 12:26 PM EST 10.05 2,500 -0.05 TSX 007 089
01/11/2018 12:26 PM EST 10.07 2,100 -0.03 TSX 007 089
01/11/2018 12:26 PM EST 10.07 1,900 -0.03 TSX 007 089
01/11/2018 12:26 PM EST 10.08 400 -0.02 TSX 009 089
01/11/2018 12:26 PM EST 10.08 600 -0.02 TSX 009 089
01/05/2018 12:18 PM EST 10.07 100 -0.03 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.