Faircourt Split Trust 6.00% Preferred Securities

Exchange: TSX Exchange | Oct 19, 2018, 4:47 PM EDT

FCS.PR.C
$ 10.09 real time data Change Down
Change:
-0.03 (-0.30%)
Volume:
1,408
Real-time price
Day Low 10.09
Day High 10.10


Detailed Quote

Open: 10.10
High: 10.10
Shares Out.: 1,287,792
Beta: 0.000
Prev. Close: 10.12
Low: 10.09
Market Cap: 12,993,821
VWAP: 10.099231
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.929
Ex-Div Date: 09/18/2018
P/B Ratio: N/A
Exchange: TSX

Description

Faircourt Split Trust invests in a range of North American equities and income producing securities including equities, income trusts, limited partner... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:32 PM EDT E 10.03 49 -0.09 TSX 007 089
10/19/2018 3:31 PM EDT 10.09 100 -0.03 TSX 089 079
10/19/2018 3:29 PM EDT E 10.10 59 -0.02 TSX 089 036
10/19/2018 3:29 PM EDT 10.10 1,200 -0.02 TSX 089 089
10/18/2018 3:07 PM EDT 10.12 500 0.00 TSX 001 079
10/18/2018 2:50 PM EDT 10.10 100 -0.02 TSX 001 001
10/18/2018 12:41 PM EDT 10.05 500 -0.07 TSX 001 036
10/18/2018 12:41 PM EDT 10.05 500 -0.07 TSX 080 036
10/11/2018 11:03 AM EDT E 10.03 69 -0.09 TSX 036 007
10/11/2018 11:03 AM EDT 10.05 200 -0.07 TSX 001 007
10/09/2018 2:30 PM EDT 10.05 3,200 -0.07 TSX 001 079
10/09/2018 2:30 PM EDT 10.05 2,000 -0.07 TSX 009 079
10/04/2018 10:39 AM EDT 10.09 200 -0.03 TSX 007 007
10/04/2018 9:30 AM EDT E 10.09 32 -0.03 TSX 007 007
10/04/2018 9:30 AM EDT 10.09 500 -0.03 TSX 007 007
10/04/2018 9:30 AM EDT 10.09 400 -0.03 TSX 007 007
10/03/2018 3:36 PM EDT 10.05 1,500 -0.07 TSX 001 079
10/03/2018 2:12 PM EDT 10.03 900 -0.09 TSX 001 009
10/02/2018 3:31 PM EDT E 10.02 78 -0.10 TSX 036 089
10/02/2018 3:31 PM EDT 10.04 200 -0.08 TSX 001 089
10/01/2018 3:09 PM EDT 10.04 800 -0.08 TSX 001 007
10/01/2018 3:08 PM EDT 10.03 100 -0.09 TSX 001 001
10/01/2018 3:08 PM EDT 10.04 200 -0.08 TSX 079 007
10/01/2018 3:08 PM EDT 10.04 2,000 -0.08 TSX 124 007
10/01/2018 9:58 AM EDT 10.04 300 -0.08 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.