Faircourt Split Trust 6.00% Preferred Securities

Exchange: TSX Exchange | Apr 20, 2018, 8:18 AM EDT

FCS.PR.C
$ 10.11 real time data Change Down
Change:
-0.04 (-0.39%)
Volume:
1,000
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 1,340,085
Beta: 0.022
Prev. Close: 10.15
Low: 0.00
Market Cap: 13,548,259
VWAP: 10.126
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.935
Ex-Div Date: 03/19/2018
P/B Ratio: N/A
Exchange: TSX

Description

Faircourt Split Trust invests in a range of North American equities and income producing securities including equities, income trusts, limited partner... More

News Headlines for Faircourt Split Trust 6.00% Preferred Securities


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 10:15 AM EDT 10.11 500 -0.04 TSX 089 085
04/19/2018 10:15 AM EDT 10.11 100 -0.04 TSX 089 007
04/19/2018 10:15 AM EDT 10.15 400 0.00 TSX 080 007
04/17/2018 11:59 AM EDT 10.15 100 0.00 TSX 080 028
04/09/2018 3:15 PM EDT E 10.39 80 0.24 TSX 057 036
03/26/2018 2:13 PM EDT 10.11 500 -0.04 TSX 089 079
03/26/2018 2:11 PM EDT 10.20 100 0.05 TSX 036 079
03/26/2018 2:11 PM EDT 10.20 100 0.05 TSX 036 079
03/19/2018 2:52 PM EDT 10.10 500 -0.05 TSX 089 001
03/19/2018 2:13 PM EDT 10.10 400 -0.05 TSX 089 001
03/19/2018 11:22 AM EDT 10.10 100 -0.05 TSX 089 028
03/15/2018 3:31 PM EDT 10.11 100 -0.04 TSX 089 007
03/15/2018 3:31 PM EDT 10.11 500 -0.04 TSX 089 007
03/14/2018 12:47 PM EDT 10.05 800 -0.10 TSX 001 079
03/14/2018 12:47 PM EDT 10.06 500 -0.09 TSX 001 079
03/14/2018 12:44 PM EDT E 10.10 30 -0.05 TSX 007 036
03/14/2018 12:44 PM EDT E 10.10 40 -0.05 TSX 007 036
03/14/2018 12:44 PM EDT E 10.10 50 -0.05 TSX 089 036
03/14/2018 12:44 PM EDT E 10.10 50 -0.05 TSX 089 036
03/14/2018 12:44 PM EDT 10.10 100 -0.05 TSX 007 079
03/14/2018 12:44 PM EDT 10.10 100 -0.05 TSX 007 079
03/14/2018 12:44 PM EDT 10.15 1,100 0.00 TSX 089 079
03/13/2018 1:13 PM EDT 10.15 1,000 0.00 TSX 089 079
03/13/2018 1:13 PM EDT 10.15 100 0.00 TSX 089 079
03/13/2018 1:13 PM EDT 10.15 2,600 0.00 TSX 089 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.