dcsimg

Faircourt Split Trust 6.00% Preferred Securities

Exchange: TSX Exchange | Jun 25, 2017, 1:12 PM EDT

FCS.PR.C
$ 10.24 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 1,207,734
Beta: 0.042
Prev. Close: 10.24
Low: N/A
Market Cap: 12,367,196
VWAP: N/A
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.859
Ex-Div Date: 06/19/2017
P/B Ratio: N/A
Exchange: TSX

Description

Faircourt Split Trust is a closed-end investment trust managed by Faircourt Asset Management Inc. The trust invests in range of North American equitie... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2017 1:43 PM EDT 10.24 700 0.00 TSX 001 001
06/16/2017 12:39 PM EDT 10.24 200 0.00 TSX 001 001
06/02/2017 2:02 PM EDT E 10.18 77 -0.06 TSX 036 089
05/29/2017 3:27 PM EDT 10.24 3,000 0.00 TSX 079 001
05/29/2017 1:11 PM EDT 10.24 1,100 0.00 TSX 001 001
05/29/2017 10:12 AM EDT 10.25 400 0.01 TSX 080 009
05/29/2017 9:30 AM EDT 10.25 300 0.01 TSX 001 009
05/29/2017 9:30 AM EDT 10.25 300 0.01 TSX 080 009
05/18/2017 11:31 AM EDT E 10.49 50 0.25 TSX 080 036
05/18/2017 10:40 AM EDT E 10.30 47 0.06 TSX 036 007
05/18/2017 10:40 AM EDT 10.24 200 0.00 TSX 079 001
05/18/2017 10:40 AM EDT W 10.30 1,700 0.06 TSX 079 007
05/18/2017 10:40 AM EDT W 10.25 200 0.01 TSX 079 036
05/18/2017 9:37 AM EDT 10.30 100 0.06 TSX 080 007
05/18/2017 9:37 AM EDT 10.29 200 0.05 TSX 080 001
05/18/2017 9:37 AM EDT 10.28 200 0.04 TSX 080 001
05/17/2017 3:43 PM EDT E 10.08 79 -0.16 TSX 036 059
05/17/2017 3:37 PM EDT 10.20 100 -0.04 TSX 001 059
05/17/2017 3:37 PM EDT 10.19 100 -0.05 TSX 001 079
05/17/2017 3:31 PM EDT 10.20 1,000 -0.04 TSX 001 059
05/17/2017 3:31 PM EDT 10.20 200 -0.04 TSX 001 059
05/09/2017 3:01 PM EDT 10.29 2,900 0.05 TSX 079 001
05/09/2017 3:01 PM EDT 10.29 100 0.05 TSX 079 079
05/09/2017 2:58 PM EDT 10.29 1,800 0.05 TSX 079 001
05/09/2017 2:58 PM EDT 10.29 200 0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.