dcsimg

Faircourt Split Trust 6.00% Preferred Securities

Exchange: TSX Exchange | Sep 26, 2017, 6:56 AM EDT

FCS.PR.C
$ 10.35 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 1,037,985
Beta: 0.055
Prev. Close: 10.35
Low: N/A
Market Cap: 10,743,145
VWAP: N/A
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.797
Ex-Div Date: 09/19/2017
P/B Ratio: N/A
Exchange: TSX

Description

Faircourt Split Trust is a closed-end investment trust managed by Faircourt Asset Management Inc. The trust invests in range of North American equitie... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 9:42 AM EDT 10.35 700 0.00 TSX 080 001
09/19/2017 9:42 AM EDT E 10.36 53 0.01 TSX 089 001
09/19/2017 9:42 AM EDT E 10.36 82 0.01 TSX 089 001
09/06/2017 3:22 PM EDT 10.36 100 0.01 TSX 089 001
09/06/2017 3:22 PM EDT 10.36 700 0.01 TSX 089 001
09/06/2017 3:22 PM EDT 10.37 100 0.02 TSX 001 001
09/01/2017 11:16 AM EDT 10.36 100 0.01 TSX 089 001
08/31/2017 11:51 AM EDT E 10.26 40 -0.09 TSX 036 079
08/31/2017 11:51 AM EDT 10.26 200 -0.09 TSX 089 079
08/31/2017 11:51 AM EDT 10.26 500 -0.09 TSX 089 079
08/31/2017 11:51 AM EDT 10.27 100 -0.08 TSX 001 079
08/03/2017 9:30 AM EDT 10.50 100 0.15 TSX 009 007
08/03/2017 9:30 AM EDT 10.50 200 0.15 TSX 009 001
08/03/2017 9:30 AM EDT 10.50 700 0.15 TSX 009 079
08/02/2017 2:41 PM EDT E 10.48 1 0.13 TSX 002 036
08/01/2017 11:21 AM EDT E 10.48 54 0.13 TSX 057 036
07/31/2017 2:55 PM EDT E 10.50 6 0.15 TSX 085 036
07/31/2017 2:55 PM EDT 10.50 300 0.15 TSX 085 007
07/31/2017 2:55 PM EDT 10.51 100 0.16 TSX 001 007
07/28/2017 9:57 AM EDT 10.25 100 -0.10 TSX 089 036
07/27/2017 12:42 PM EDT E 10.99 80 0.64 TSX 099 036
07/27/2017 12:10 PM EDT 10.55 100 0.20 TSX 001 001
07/27/2017 12:10 PM EDT 10.40 400 0.05 TSX 001 001
07/27/2017 12:10 PM EDT 10.35 100 0.00 TSX 001 036
07/27/2017 12:10 PM EDT 10.25 100 -0.10 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.