dcsimg

First Capital Realty Inc.

Exchange: TSX Exchange | Oct 20, 2017, 11:01 PM EDT

FCR
$ 20.22 real time data Change Up
Change:
0.08 (0.40%)
Volume:
426,826
Real-time price
Day Low 20.05
Day High 20.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.14
High: 20.50
Shares Out.: 243,935,537
Beta: 0.498
Prev. Close: 20.14
Low: 20.05
Market Cap: 4,932,376,558
VWAP: 20.283548
Dividend: 0.215 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.000
EPS: 2.530000
Yield: 4.270
Ex-Div Date: 09/27/2017
P/B Ratio: 1.077
Exchange: TSX

Description

First Capital Realty Inc is engaged in acquiring, developing, redeveloping, owning and managing well-located, urban retail-centered properties.... More

News Headlines for First Capital Realty Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 20.22 41 0.08 TSX 002 079
10/20/2017 4:00 PM EDT Q 20.22 80 0.08 TSX 002 001
10/20/2017 4:00 PM EDT Q 20.22 7 0.08 TSX 002 001
10/20/2017 4:00 PM EDT Q 20.22 70 0.08 TSX 002 065
10/20/2017 4:00 PM EDT Q 20.22 45 0.08 TSX 002 013
10/20/2017 4:00 PM EDT Q 20.22 6 0.08 TSX 085 002
10/20/2017 4:00 PM EDT Q 20.22 98 0.08 TSX 007 002
10/20/2017 4:00 PM EDT Q 20.22 4 0.08 TSX 014 002
10/20/2017 4:00 PM EDT Q 20.22 99 0.08 TSX 009 002
10/20/2017 4:00 PM EDT Q 20.22 17 0.08 TSX 014 002
10/20/2017 4:00 PM EDT Q 20.22 49 0.08 TSX 001 002
10/20/2017 4:00 PM EDT Q 20.22 62 0.08 TSX 072 002
10/20/2017 4:00 PM EDT Q 20.22 100 0.08 TSX 053 039
10/20/2017 4:00 PM EDT Q 20.22 800 0.08 TSX 053 039
10/20/2017 4:00 PM EDT Q 20.22 800 0.08 TSX 053 039
10/20/2017 4:00 PM EDT Q 20.22 100 0.08 TSX 009 039
10/20/2017 4:00 PM EDT Q 20.22 1,500 0.08 TSX 085 039
10/20/2017 4:00 PM EDT Q 20.22 1,300 0.08 TSX 085 039
10/20/2017 4:00 PM EDT Q 20.22 200 0.08 TSX 085 079
10/20/2017 4:00 PM EDT Q 20.22 100 0.08 TSX 085 079
10/20/2017 4:00 PM EDT Q 20.22 1,200 0.08 TSX 085 072
10/20/2017 4:00 PM EDT Q 20.22 2,400 0.08 TSX 085 072
10/20/2017 4:00 PM EDT Q 20.22 800 0.08 TSX 085 039
10/20/2017 4:00 PM EDT Q 20.22 200 0.08 TSX 014 039
10/20/2017 4:00 PM EDT Q 20.22 200 0.08 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.