First Capital Realty Inc.

Exchange: TSX Exchange | Jul 20, 2019, 2:25 AM EDT

FCR
$ 21.78 real time data Change Down
Change:
-0.23 (-1.05%)
Volume:
355,555
Real-time price
Day Low 21.72
Day High 22.00


Detailed Quote

Open: 22.00
High: 22.00
Beta: 0.603
Shares Out.: 219,074,916
Total Shares (All Classes): 240,828,000
Prev. Close: 22.01
Low: 21.72
VWAP: 21.789875
Market Cap: 4,771,451,670
Market Cap (All Classes)*: 5,245,233,840
Dividend: 0.215 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.400
EPS: 1.340000
Yield: 3.949
Ex-Div Date: 06/27/2019
P/B Ratio: 1.054
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

First Capital Realty Inc is a Canada-based owner, developer, and manager of grocery-anchored urban properties. Historically, revenue contributions hav... More

News Headlines for First Capital Realty Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:00 PM EDT Q 21.78 74 -0.23 TSX 002 065
07/19/2019 4:00 PM EDT Q 21.78 7 -0.23 TSX 002 039
07/19/2019 4:00 PM EDT Q 21.78 18 -0.23 TSX 002 039
07/19/2019 4:00 PM EDT Q 21.78 76 -0.23 TSX 002 053
07/19/2019 4:00 PM EDT Q 21.78 37 -0.23 TSX 002 001
07/19/2019 4:00 PM EDT Q 21.78 10 -0.23 TSX 002 053
07/19/2019 4:00 PM EDT Q 21.78 4 -0.23 TSX 002 001
07/19/2019 4:00 PM EDT Q 21.78 44 -0.23 TSX 002 222
07/19/2019 4:00 PM EDT Q 21.78 10 -0.23 TSX 002 090
07/19/2019 4:00 PM EDT Q 21.78 9 -0.23 TSX 053 002
07/19/2019 4:00 PM EDT Q 21.78 44 -0.23 TSX 053 002
07/19/2019 4:00 PM EDT Q 21.78 43 -0.23 TSX 053 002
07/19/2019 4:00 PM EDT Q 21.78 47 -0.23 TSX 079 002
07/19/2019 4:00 PM EDT Q 21.78 39 -0.23 TSX 065 002
07/19/2019 4:00 PM EDT Q 21.78 50 -0.23 TSX 039 002
07/19/2019 4:00 PM EDT Q 21.78 24 -0.23 TSX 222 002
07/19/2019 4:00 PM EDT Q 21.78 90 -0.23 TSX 222 002
07/19/2019 4:00 PM EDT Q 21.78 72 -0.23 TSX 014 002
07/19/2019 4:00 PM EDT Q 21.78 72 -0.23 TSX 222 002
07/19/2019 4:00 PM EDT Q 21.78 19 -0.23 TSX 222 002
07/19/2019 4:00 PM EDT Q 21.78 200 -0.23 TSX 002 039
07/19/2019 4:00 PM EDT Q 21.78 200 -0.23 TSX 080 053
07/19/2019 4:00 PM EDT Q 21.78 300 -0.23 TSX 039 039
07/19/2019 4:00 PM EDT Q 21.78 300 -0.23 TSX 039 039
07/19/2019 4:00 PM EDT Q 21.78 300 -0.23 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.