First Capital Realty Inc.

Exchange: TSX Exchange | May 21, 2019, 5:43 AM EDT

FCR
$ 21.05 real time data Change Down
Change:
-0.15 (-0.71%)
Volume:
584,520
Real-time price
Day Low 20.97
Day High 21.18


Detailed Quote

Open: 21.16
High: 21.18
Beta: 0.561
Shares Out.: 219,068,416
Diluted Avg Shares (Last Qtr): 255,803,000
Prev. Close: 21.20
Low: 20.97
VWAP: 21.049413
Market Cap: 4,611,390,157
Market Cap (Dil. Avg Shrs): 5,384,653,150
Dividend: 0.215 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.700
EPS: 1.340000
Yield: 4.086
Ex-Div Date: 06/27/2019
P/B Ratio: 1.018
Exchange: TSX

Description

First Capital Realty Inc is a Canada-based owner, developer, and manager of grocery-anchored urban properties. Historically, revenue contributions hav... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 4:00 PM EDT Q 21.05 43 -0.15 TSX 039 005
05/17/2019 4:00 PM EDT Q 21.05 46 -0.15 TSX 039 005
05/17/2019 4:00 PM EDT Q 21.05 1 -0.15 TSX 079 005
05/17/2019 4:00 PM EDT Q 21.05 17 -0.15 TSX 007 005
05/17/2019 4:00 PM EDT Q 21.05 60 -0.15 TSX 079 005
05/17/2019 4:00 PM EDT Q 21.05 62 -0.15 TSX 053 005
05/17/2019 4:00 PM EDT Q 21.05 16 -0.15 TSX 001 005
05/17/2019 4:00 PM EDT Q 21.05 37 -0.15 TSX 014 005
05/17/2019 4:00 PM EDT Q 21.05 25 -0.15 TSX 222 005
05/17/2019 4:00 PM EDT Q 21.05 63 -0.15 TSX 065 005
05/17/2019 4:00 PM EDT Q 21.05 62 -0.15 TSX 065 005
05/17/2019 4:00 PM EDT Q 21.05 5 -0.15 TSX 005 053
05/17/2019 4:00 PM EDT Q 21.05 8 -0.15 TSX 005 053
05/17/2019 4:00 PM EDT Q 21.05 38 -0.15 TSX 005 001
05/17/2019 4:00 PM EDT Q 21.05 1 -0.15 TSX 005 065
05/17/2019 4:00 PM EDT Q 21.05 85 -0.15 TSX 005 001
05/17/2019 4:00 PM EDT Q 21.05 76 -0.15 TSX 005 014
05/17/2019 4:00 PM EDT Q 21.05 23 -0.15 TSX 005 001
05/17/2019 4:00 PM EDT Q 21.05 55 -0.15 TSX 005 014
05/17/2019 4:00 PM EDT Q 21.05 73 -0.15 TSX 005 014
05/17/2019 4:00 PM EDT Q 21.05 67 -0.15 TSX 005 001
05/17/2019 4:00 PM EDT Q 21.05 42 -0.15 TSX 005 014
05/17/2019 4:00 PM EDT Q 21.05 62 -0.15 TSX 005 039
05/17/2019 4:00 PM EDT Q 21.05 2 -0.15 TSX 005 011
05/17/2019 4:00 PM EDT Q 21.05 98 -0.15 TSX 005 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.