First Capital Realty Inc.

Exchange: TSX Exchange | Mar 25, 2019, 12:33 AM EDT

FCR
$ 20.97 real time data Change Down
Change:
-0.05 (-0.24%)
Volume:
288,723
Real-time price
Day Low 20.90
Day High 21.10


Detailed Quote

Open: 21.05
High: 21.10
Beta: 0.563
Shares Out.: 22,000,000
Diluted Avg Shares (Last Qtr): 255,803,000
Prev. Close: 21.02
Low: 20.90
VWAP: 20.991195
Market Cap: 461,340,000
Market Cap (Dil. Avg Shrs): 5,364,188,910
Dividend: 0.215 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.300
EPS: 1.37
Yield: 4.101
Ex-Div Date: 04/11/2019
P/B Ratio: 1.073
Exchange: TSX

Description

First Capital Realty Inc is a Canada-based owner, developer, and manager of grocery-anchored urban properties. Historically, revenue contributions hav... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 20.97 57 -0.05 TSX 001 002
03/22/2019 4:00 PM EDT Q 20.97 83 -0.05 TSX 053 002
03/22/2019 4:00 PM EDT Q 20.97 84 -0.05 TSX 085 002
03/22/2019 4:00 PM EDT Q 20.97 35 -0.05 TSX 053 002
03/22/2019 4:00 PM EDT Q 20.97 83 -0.05 TSX 079 002
03/22/2019 4:00 PM EDT Q 20.97 3 -0.05 TSX 015 002
03/22/2019 4:00 PM EDT Q 20.97 45 -0.05 TSX 015 002
03/22/2019 4:00 PM EDT Q 20.97 50 -0.05 TSX 033 002
03/22/2019 4:00 PM EDT Q 20.97 24 -0.05 TSX 065 002
03/22/2019 4:00 PM EDT Q 20.97 64 -0.05 TSX 007 002
03/22/2019 4:00 PM EDT Q 20.97 31 -0.05 TSX 001 002
03/22/2019 4:00 PM EDT Q 20.97 23 -0.05 TSX 009 002
03/22/2019 4:00 PM EDT Q 20.97 70 -0.05 TSX 033 002
03/22/2019 4:00 PM EDT Q 20.97 27 -0.05 TSX 101 002
03/22/2019 4:00 PM EDT Q 20.97 30 -0.05 TSX 014 002
03/22/2019 4:00 PM EDT Q 20.97 6 -0.05 TSX 014 002
03/22/2019 4:00 PM EDT Q 20.97 63 -0.05 TSX 001 002
03/22/2019 4:00 PM EDT Q 20.97 20 -0.05 TSX 001 002
03/22/2019 4:00 PM EDT Q 20.97 65 -0.05 TSX 001 002
03/22/2019 4:00 PM EDT Q 20.97 86 -0.05 TSX 065 002
03/22/2019 4:00 PM EDT Q 20.97 71 -0.05 TSX 065 002
03/22/2019 4:00 PM EDT Q 20.97 87 -0.05 TSX 065 002
03/22/2019 4:00 PM EDT Q 20.97 30 -0.05 TSX 065 002
03/22/2019 4:00 PM EDT Q 20.97 62 -0.05 TSX 080 002
03/22/2019 4:00 PM EDT Q 20.97 11 -0.05 TSX 002 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.