First Capital Realty Inc.

Exchange: TSX Exchange | Jun 21, 2018, 7:25 PM EDT

FCR
$ 21.11 real time data Change Down
Change:
-0.09 (-0.42%)
Volume:
95,199
Real-time price
Day Low 21.07
Day High 21.19


Detailed Quote

Open: 21.19
High: 21.19
Shares Out.: 244,889,516
Beta: 0.496
Prev. Close: 21.20
Low: 21.07
Market Cap: 5,169,617,683
VWAP: 21.104731
Dividend: 0.215 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.400
EPS: 2.030000
Yield: 4.057
Ex-Div Date: 06/28/2018
P/B Ratio: 1.107
Exchange: TSX

Description

First Capital Realty Inc is engaged in acquiring, developing, redeveloping, owning and managing well-located, urban retail-centered properties.... More

News Headlines for First Capital Realty Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:00 PM EDT Q 21.11 84 -0.09 TSX 002 053
06/21/2018 4:00 PM EDT Q 21.11 24 -0.09 TSX 002 065
06/21/2018 4:00 PM EDT Q 21.11 7 -0.09 TSX 002 072
06/21/2018 4:00 PM EDT Q 21.11 14 -0.09 TSX 002 014
06/21/2018 4:00 PM EDT Q 21.11 52 -0.09 TSX 002 014
06/21/2018 4:00 PM EDT Q 21.11 26 -0.09 TSX 015 002
06/21/2018 4:00 PM EDT Q 21.11 61 -0.09 TSX 065 002
06/21/2018 4:00 PM EDT Q 21.11 56 -0.09 TSX 101 002
06/21/2018 4:00 PM EDT Q 21.11 68 -0.09 TSX 033 002
06/21/2018 4:00 PM EDT Q 21.11 84 -0.09 TSX 015 002
06/21/2018 4:00 PM EDT Q 21.11 80 -0.09 TSX 001 002
06/21/2018 4:00 PM EDT Q 21.11 100 -0.09 TSX 002 079
06/21/2018 4:00 PM EDT Q 21.11 100 -0.09 TSX 001 079
06/21/2018 4:00 PM EDT Q 21.11 100 -0.09 TSX 015 079
06/21/2018 4:00 PM EDT Q 21.11 500 -0.09 TSX 001 079
06/21/2018 4:00 PM EDT Q 21.11 700 -0.09 TSX 080 079
06/21/2018 4:00 PM EDT Q 21.11 100 -0.09 TSX 080 079
06/21/2018 4:00 PM EDT Q 21.11 100 -0.09 TSX 080 053
06/21/2018 4:00 PM EDT Q 21.11 200 -0.09 TSX 080 053
06/21/2018 4:00 PM EDT Q 21.11 200 -0.09 TSX 080 039
06/21/2018 4:00 PM EDT Q 21.11 100 -0.09 TSX 080 079
06/21/2018 4:00 PM EDT Q 21.11 300 -0.09 TSX 080 079
06/21/2018 4:00 PM EDT Q 21.11 2,400 -0.09 TSX 080 079
06/21/2018 4:00 PM EDT Q 21.11 500 -0.09 TSX 080 079
06/21/2018 4:00 PM EDT Q 21.11 200 -0.09 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.