Firm Capital Mortgage Investment Corporation

Exchange: TSX Exchange | Jan 17, 2019, 9:16 PM EST

FC
$ 13.40 real time data Change Up
Change:
0.02 (0.15%)
Volume:
24,521
Real-time price
Day Low 13.35
Day High 13.45


Detailed Quote

Open: 13.39
High: 13.45
Shares Out.: 26,143,544
Beta: 0.094
Prev. Close: 13.38
Low: 13.35
Market Cap: 350,323,490
VWAP: 13.408299
Dividend: 0.078 CAD
Div. Frequency: Monthly
P/E Ratio: 13.600
EPS: 0.990000
Yield: 7.118
Ex-Div Date: 01/30/2019
P/B Ratio: 1.223
Exchange: TSX

Description

Firm Capital Mortgage Investment Corp is a Canadian financial provider. It acts as a non-bank lender providing primarily residential and commercial sh... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:59 PM EST 13.40 500 0.02 TSX 007 001
01/17/2019 3:52 PM EST E 13.40 50 0.02 TSX 007 005
01/17/2019 3:52 PM EST 13.40 200 0.02 TSX 007 005
01/17/2019 3:52 PM EST 13.40 500 0.02 TSX 007 001
01/17/2019 3:49 PM EST 13.38 100 0.00 TSX 079 053
01/17/2019 3:41 PM EST 13.39 100 0.01 TSX 001 079
01/17/2019 3:03 PM EST 13.36 200 -0.02 TSX 005 085
01/17/2019 3:03 PM EST 13.36 200 -0.02 TSX 005 085
01/17/2019 3:03 PM EST 13.36 100 -0.02 TSX 002 085
01/17/2019 3:03 PM EST 13.36 300 -0.02 TSX 001 085
01/17/2019 2:11 PM EST E 13.41 50 0.03 TSX 007 099
01/17/2019 2:10 PM EST E 13.41 30 0.03 TSX 007 005
01/17/2019 2:09 PM EST 13.40 100 0.02 TSX 007 002
01/17/2019 2:09 PM EST 13.40 100 0.02 TSX 007 079
01/17/2019 2:09 PM EST 13.38 100 0.00 TSX 007 079
01/17/2019 2:06 PM EST 13.37 500 -0.01 TSX 001 001
01/17/2019 2:05 PM EST 13.38 100 0.00 TSX 053 079
01/17/2019 1:55 PM EST 13.35 300 -0.03 TSX 009 005
01/17/2019 1:55 PM EST 13.35 100 -0.03 TSX 009 001
01/17/2019 1:27 PM EST E 13.35 31 -0.03 TSX 079 099
01/17/2019 1:23 PM EST E 13.35 58 -0.03 TSX 079 005
01/17/2019 1:00 PM EST 13.35 100 -0.03 TSX 005 001
01/17/2019 1:00 PM EST 13.35 100 -0.03 TSX 079 001
01/17/2019 1:00 PM EST 13.35 100 -0.03 TSX 079 001
01/17/2019 12:59 PM EST 13.35 100 -0.03 TSX 005 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.