dcsimg

Firm Capital Mortgage Investment Corporation

Exchange: TSX Exchange | Jul 26, 2017, 4:28 AM EDT

FC
$ 13.49 real time data Change Up
Change:
0.17 (1.28%)
Volume:
18,887
Real-time price
Day Low 13.30
Day High 13.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.37
High: 13.53
Shares Out.: 24,261,444
Beta: -0.007
Prev. Close: 13.32
Low: 13.30
Market Cap: 327,286,880
VWAP: 13.420695
Dividend: 0.078 CAD
Div. Frequency: Monthly
P/E Ratio: 12.800
EPS: N/A
Yield: 6.938
Ex-Div Date: 07/27/2017
P/B Ratio: 1.239
Exchange: TSX

Description

Firm Capital Mortgage Investment Corp is a Canadian financial provider. It acts as a non-bank lender providing residential and commercial short-term b... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2017 3:59 PM EDT E 13.45 35 0.13 TSX 099 072
07/25/2017 3:59 PM EDT 13.49 400 0.17 TSX 080 001
07/25/2017 3:59 PM EDT 13.49 700 0.17 TSX 080 001
07/25/2017 3:17 PM EDT 13.47 100 0.15 TSX 002 013
07/25/2017 3:17 PM EDT 13.47 100 0.15 TSX 002 013
07/25/2017 3:17 PM EDT 13.45 400 0.13 TSX 002 099
07/25/2017 3:17 PM EDT 13.45 100 0.13 TSX 002 001
07/25/2017 3:12 PM EDT E 13.44 50 0.12 TSX 099 085
07/25/2017 3:12 PM EDT 13.44 200 0.12 TSX 079 085
07/25/2017 3:12 PM EDT 13.47 100 0.15 TSX 001 085
07/25/2017 3:12 PM EDT 13.48 500 0.16 TSX 079 085
07/25/2017 3:12 PM EDT 13.50 200 0.18 TSX 001 085
07/25/2017 2:26 PM EDT E 13.51 50 0.19 TSX 099 085
07/25/2017 2:26 PM EDT 13.52 500 0.20 TSX 099 085
07/25/2017 2:26 PM EDT 13.52 200 0.20 TSX 001 085
07/25/2017 1:57 PM EDT 13.53 200 0.21 TSX 001 099
07/25/2017 1:50 PM EDT 13.50 100 0.18 TSX 001 001
07/25/2017 1:50 PM EDT 13.50 100 0.18 TSX 001 053
07/25/2017 1:50 PM EDT 13.50 200 0.18 TSX 001 099
07/25/2017 1:50 PM EDT 13.47 400 0.15 TSX 001 053
07/25/2017 1:47 PM EDT 13.40 200 0.08 TSX 099 079
07/25/2017 1:34 PM EDT 13.42 200 0.10 TSX 013 001
07/25/2017 1:27 PM EDT 13.44 400 0.12 TSX 002 079
07/25/2017 1:21 PM EDT 13.43 400 0.11 TSX 001 001
07/25/2017 1:21 PM EDT 13.43 1,600 0.11 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.