Firm Capital Mortgage Investment Corporation

Exchange: TSX Exchange | Nov 19, 2018, 3:43 PM EST

FC
$ 13.28 real time data Change Down
Change:
-0.10 (-0.75%)
Volume:
17,936
Real-time price
Day Low 13.26
Day High 13.45


Detailed Quote

Open: 13.40
High: 13.45
Shares Out.: 26,122,864
Beta: 0.089
Prev. Close: 13.38
Low: 13.26
Market Cap: 346,911,634
VWAP: 13.345537
Dividend: 0.078 CAD
Div. Frequency: Monthly
P/E Ratio: 13.600
EPS: 0.990000
Yield: 6.996
Ex-Div Date: 11/29/2018
P/B Ratio: 1.212
Exchange: TSX

Description

Firm Capital Mortgage Investment Corp is a Canadian financial provider. It acts as a non-bank lender providing residential and commercial short-term b... More

News Headlines for Firm Capital Mortgage Investment Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:42 PM EST 13.28 100 -0.10 TSX 001 001
11/19/2018 3:39 PM EST 13.28 100 -0.10 TSX 001 001
11/19/2018 3:26 PM EST E 13.32 27 -0.06 TSX 007 099
11/19/2018 3:26 PM EST 13.31 100 -0.07 TSX 007 079
11/19/2018 3:26 PM EST 13.31 100 -0.07 TSX 007 005
11/19/2018 3:26 PM EST 13.31 100 -0.07 TSX 007 079
11/19/2018 3:26 PM EST 13.31 100 -0.07 TSX 007 001
11/19/2018 3:24 PM EST 13.27 100 -0.11 TSX 079 001
11/19/2018 3:20 PM EST 13.27 100 -0.11 TSX 079 001
11/19/2018 3:16 PM EST 13.27 100 -0.11 TSX 005 001
11/19/2018 3:16 PM EST 13.27 100 -0.11 TSX 079 001
11/19/2018 3:06 PM EST 13.29 100 -0.09 TSX 007 001
11/19/2018 3:06 PM EST 13.28 100 -0.10 TSX 007 001
11/19/2018 3:04 PM EST E 13.28 50 -0.10 TSX 007 005
11/19/2018 3:04 PM EST 13.27 100 -0.11 TSX 007 005
11/19/2018 3:04 PM EST 13.27 100 -0.11 TSX 007 079
11/19/2018 3:04 PM EST 13.27 100 -0.11 TSX 007 001
11/19/2018 3:00 PM EST 13.27 100 -0.11 TSX 079 001
11/19/2018 3:00 PM EST 13.27 200 -0.11 TSX 079 079
11/19/2018 3:00 PM EST 13.26 200 -0.12 TSX 007 079
11/19/2018 2:58 PM EST 13.26 200 -0.12 TSX 007 001
11/19/2018 2:50 PM EST 13.26 200 -0.12 TSX 007 001
11/19/2018 2:40 PM EST 13.27 100 -0.11 TSX 053 005
11/19/2018 2:40 PM EST 13.27 100 -0.11 TSX 053 001
11/19/2018 2:40 PM EST 13.27 100 -0.11 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.