Firm Capital Mortgage Investment Corporation

Exchange: TSX Exchange | Jan 22, 2018, 9:05 PM EST

FC
$ 13.12 real time data Change Down
Change:
-0.07 (-0.53%)
Volume:
32,383
Real-time price
Day Low 13.12
Day High 13.20


Detailed Quote

Open: 13.15
High: 13.20
Shares Out.: 26,064,124
Beta: -0.047
Prev. Close: 13.19
Low: 13.12
Market Cap: 341,961,307
VWAP: 13.158233
Dividend: 0.078 CAD
Div. Frequency: Monthly
P/E Ratio: 12.800
EPS: 1.030000
Yield: 7.134
Ex-Div Date: 01/30/2018
P/B Ratio: 1.196
Exchange: TSX

Description

Firm Capital Mortgage Investment Corp is a Canadian financial provider. It acts as a non-bank lender providing residential and commercial short-term b... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 4:00 PM EST Q 13.12 700 -0.07 TSX 001 009
01/22/2018 4:00 PM EST Q 13.12 100 -0.07 TSX 009 009
01/22/2018 4:00 PM EST Q 13.12 100 -0.07 TSX 072 009
01/22/2018 4:00 PM EST Q 13.12 100 -0.07 TSX 079 009
01/22/2018 4:00 PM EST Q 13.12 200 -0.07 TSX 079 009
01/22/2018 3:59 PM EST 13.12 1,000 -0.07 TSX 009 001
01/22/2018 3:56 PM EST E 13.15 68 -0.04 TSX 013 099
01/22/2018 3:52 PM EST 13.12 2,400 -0.07 TSX 009 007
01/22/2018 3:52 PM EST 13.13 300 -0.06 TSX 013 007
01/22/2018 3:52 PM EST 13.13 100 -0.06 TSX 002 007
01/22/2018 3:52 PM EST 13.13 700 -0.06 TSX 085 007
01/22/2018 3:52 PM EST 13.14 100 -0.05 TSX 053 007
01/22/2018 3:52 PM EST 13.14 100 -0.05 TSX 099 007
01/22/2018 3:42 PM EST 13.15 100 -0.04 TSX 079 007
01/22/2018 3:39 PM EST 13.15 400 -0.04 TSX 001 007
01/22/2018 3:39 PM EST 13.15 100 -0.04 TSX 001 007
01/22/2018 3:39 PM EST 13.15 900 -0.04 TSX 085 007
01/22/2018 3:38 PM EST 13.15 100 -0.04 TSX 079 007
01/22/2018 3:38 PM EST 13.15 100 -0.04 TSX 013 007
01/22/2018 3:38 PM EST 13.15 100 -0.04 TSX 099 007
01/22/2018 3:36 PM EST 13.17 1,000 -0.02 TSX 085 079
01/22/2018 3:36 PM EST 13.17 100 -0.02 TSX 085 033
01/22/2018 3:31 PM EST 13.16 100 -0.03 TSX 007 002
01/22/2018 3:31 PM EST 13.16 100 -0.03 TSX 013 002
01/22/2018 3:31 PM EST 13.16 100 -0.03 TSX 099 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.