Foraco International SA

Exchange: TSX Exchange | Nov 23, 2017, 1:29 PM EST

FAR
$ 0.345 real time data Change Down
Change:
-0.005 (-1.43%)
Volume:
500
Real-time price
Day Low 0.345
Day High 0.345


Detailed Quote

Open: 0.345
High: 0.345
Shares Out.: 89,951,798
Beta: 1.755
Prev. Close: 0.35
Low: 0.345
Market Cap: 31,033,370
VWAP: 0.345
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.329
Exchange: TSX

Description

Foraco International SA and its subsidiaries trade in the mining, geological and hydraulic drilling sectors. The Company is engaged in drilling contra... More

News Headlines for Foraco International SA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 11:18 AM EST 0.345 500 -0.01 TSX 009 001
11/22/2017 3:58 PM EST 0.35 9,000 0.00 TSX 022 007
11/20/2017 9:30 AM EST 0.345 500 -0.01 TSX 009 002
11/14/2017 2:26 PM EST 0.36 1,000 0.01 TSX 022 002
11/14/2017 2:26 PM EST 0.36 1,000 0.01 TSX 022 002
11/14/2017 2:26 PM EST 0.37 1,000 0.02 TSX 001 002
11/14/2017 2:26 PM EST 0.375 1,000 0.03 TSX 001 002
11/14/2017 2:14 PM EST 0.385 1,000 0.04 TSX 079 057
11/14/2017 2:14 PM EST 0.385 2,000 0.04 TSX 002 057
11/14/2017 2:14 PM EST 0.385 2,000 0.04 TSX 002 001
11/08/2017 2:40 PM EST 0.39 1,000 0.04 TSX 079 001
11/08/2017 2:40 PM EST 0.39 3,500 0.04 TSX 089 001
11/08/2017 2:40 PM EST 0.39 14,500 0.04 TSX 089 001
11/08/2017 2:40 PM EST 0.39 15,000 0.04 TSX 089 007
11/08/2017 2:40 PM EST 0.355 1,000 0.01 TSX 089 001
11/06/2017 9:30 AM EST E 0.345 150 -0.01 TSX 036 007
11/06/2017 9:30 AM EST E 0.345 150 -0.01 TSX 036 007
11/03/2017 3:32 PM EDT 0.38 4,000 0.03 TSX 089 079
11/03/2017 3:32 PM EDT 0.355 2,000 0.01 TSX 089 001
11/02/2017 3:45 PM EDT E 0.355 300 0.01 TSX 007 036
11/02/2017 3:45 PM EDT 0.355 500 0.01 TSX 007 001
11/02/2017 12:34 PM EDT 0.34 2,000 -0.01 TSX 007 009
11/02/2017 12:34 PM EDT 0.345 1,000 -0.01 TSX 001 009
11/02/2017 11:32 AM EDT 0.35 1,000 0.00 TSX 079 001
11/02/2017 9:34 AM EDT 0.35 3,000 0.00 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.