dcsimg

Foraco International SA

Exchange: TSX Exchange | Sep 23, 2017, 3:33 AM EDT

FAR
$ 0.38 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,639
Real-time price
Day Low 0.38
Day High 0.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.38
High: 0.38
Shares Out.: 89,951,798
Beta: 1.929
Prev. Close: 0.38
Low: 0.38
Market Cap: 34,181,683
VWAP: 0.38
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.358
Exchange: TSX

Description

Foraco International SA and its subsidiaries trade in the mining, geological and hydraulic drilling sectors. The Company is engaged in drilling contra... More

News Headlines for Foraco International SA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 9:31 AM EDT E 0.38 139 0.00 TSX 079 036
09/22/2017 9:31 AM EDT 0.38 1,500 0.00 TSX 079 009
09/21/2017 9:32 AM EDT E 0.38 139 0.00 TSX 079 036
09/21/2017 9:32 AM EDT 0.38 1,500 0.00 TSX 079 009
09/20/2017 9:55 AM EDT E 0.38 139 0.00 TSX 079 036
09/20/2017 9:55 AM EDT 0.38 1,500 0.00 TSX 079 009
09/19/2017 1:12 PM EDT 0.38 500 0.00 TSX 036 007
09/19/2017 1:12 PM EDT 0.38 500 0.00 TSX 079 007
09/19/2017 1:00 PM EDT 0.38 500 0.00 TSX 079 001
09/19/2017 1:00 PM EDT 0.38 500 0.00 TSX 079 001
09/19/2017 12:58 PM EDT 0.38 500 0.00 TSX 085 001
09/19/2017 12:21 PM EDT 0.35 1,500 -0.03 TSX 001 080
09/19/2017 12:21 PM EDT 0.355 3,500 -0.03 TSX 009 080
09/18/2017 10:50 AM EDT E 0.35 350 -0.03 TSX 036 007
09/18/2017 10:50 AM EDT 0.35 2,000 -0.03 TSX 001 007
09/15/2017 3:53 PM EDT 0.35 500 -0.03 TSX 001 001
09/11/2017 3:40 PM EDT 0.35 500 -0.03 TSX 001 009
09/11/2017 3:40 PM EDT 0.355 1,000 -0.03 TSX 009 009
09/11/2017 11:01 AM EDT 0.355 1,000 -0.03 TSX 009 007
09/07/2017 3:37 PM EDT E 0.355 350 -0.03 TSX 036 124
09/07/2017 3:37 PM EDT 0.355 1,500 -0.03 TSX 009 022
09/07/2017 3:37 PM EDT 0.355 500 -0.03 TSX 001 022
09/07/2017 11:49 AM EDT E 0.39 379 0.01 TSX 079 036
09/07/2017 9:31 AM EDT E 0.39 139 0.01 TSX 079 036
09/07/2017 9:31 AM EDT 0.39 1,500 0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.