dcsimg

Foraco International SA

Exchange: TSX Exchange | Nov 19, 2017, 12:02 AM EST

FAR
$ 0.36 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 89,951,798
Beta: 1.762
Prev. Close: 0.36
Low: N/A
Market Cap: 32,382,647
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.346
Exchange: TSX

Description

Foraco International SA and its subsidiaries trade in the mining, geological and hydraulic drilling sectors. The Company is engaged in drilling contra... More

News Headlines for Foraco International SA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2017 2:26 PM EST 0.36 1,000 0.00 TSX 022 002
11/14/2017 2:26 PM EST 0.36 1,000 0.00 TSX 022 002
11/14/2017 2:26 PM EST 0.37 1,000 0.01 TSX 001 002
11/14/2017 2:26 PM EST 0.375 1,000 0.02 TSX 001 002
11/14/2017 2:14 PM EST 0.385 1,000 0.03 TSX 079 057
11/14/2017 2:14 PM EST 0.385 2,000 0.03 TSX 002 057
11/14/2017 2:14 PM EST 0.385 2,000 0.03 TSX 002 001
11/08/2017 2:40 PM EST 0.39 1,000 0.03 TSX 079 001
11/08/2017 2:40 PM EST 0.39 3,500 0.03 TSX 089 001
11/08/2017 2:40 PM EST 0.39 14,500 0.03 TSX 089 001
11/08/2017 2:40 PM EST 0.39 15,000 0.03 TSX 089 007
11/08/2017 2:40 PM EST 0.355 1,000 -0.01 TSX 089 001
11/06/2017 9:30 AM EST E 0.345 150 -0.02 TSX 036 007
11/06/2017 9:30 AM EST E 0.345 150 -0.02 TSX 036 007
11/03/2017 3:32 PM EDT 0.38 4,000 0.02 TSX 089 079
11/03/2017 3:32 PM EDT 0.355 2,000 -0.01 TSX 089 001
11/02/2017 3:45 PM EDT E 0.355 300 -0.01 TSX 007 036
11/02/2017 3:45 PM EDT 0.355 500 -0.01 TSX 007 001
11/02/2017 12:34 PM EDT 0.34 2,000 -0.02 TSX 007 009
11/02/2017 12:34 PM EDT 0.345 1,000 -0.02 TSX 001 009
11/02/2017 11:32 AM EDT 0.35 1,000 -0.01 TSX 079 001
11/02/2017 9:34 AM EDT 0.35 3,000 -0.01 TSX 079 001
11/02/2017 9:33 AM EDT 0.35 1,000 -0.01 TSX 079 143
11/01/2017 3:56 PM EDT 0.345 500 -0.02 TSX 001 143
11/01/2017 3:24 PM EDT 0.34 1,000 -0.02 TSX 079 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.