dcsimg

Foraco International SA

Exchange: TSX Exchange | Jun 27, 2017, 11:31 AM EDT

FAR
$ 0.36 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 89,951,798
Beta: 1.774
Prev. Close: 0.36
Low: N/A
Market Cap: 32,382,647
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.290
Exchange: TSX

Description

Foraco International SA and its subsidiaries trade in the mining, geological and hydraulic drilling sectors. The Company is engaged in drilling contra... More

News Headlines for Foraco International SA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2017 11:58 AM EDT 0.36 5,500 0.00 TSX 007 090
06/21/2017 11:58 AM EDT 0.365 1,500 0.01 TSX 079 090
06/21/2017 11:58 AM EDT 0.365 3,000 0.01 TSX 009 090
06/20/2017 2:47 PM EDT 0.365 500 0.01 TSX 009 007
06/19/2017 9:38 AM EDT 0.36 18,500 0.00 TSX 007 076
06/19/2017 9:38 AM EDT 0.375 1,500 0.02 TSX 079 076
06/14/2017 9:30 AM EDT E 0.37 100 0.01 TSX 036 007
06/14/2017 9:30 AM EDT 0.375 1,500 0.02 TSX 001 007
06/13/2017 9:32 AM EDT E 0.39 139 0.03 TSX 079 036
06/13/2017 9:32 AM EDT 0.39 1,500 0.03 TSX 079 001
06/12/2017 12:05 PM EDT 0.39 500 0.03 TSX 001 001
06/12/2017 9:31 AM EDT E 0.39 139 0.03 TSX 079 036
06/12/2017 9:31 AM EDT 0.39 1,500 0.03 TSX 079 001
06/09/2017 9:31 AM EDT E 0.39 139 0.03 TSX 079 036
06/09/2017 9:31 AM EDT 0.39 1,500 0.03 TSX 079 001
06/08/2017 2:26 PM EDT 0.395 5,000 0.04 TSX 079 001
06/08/2017 2:24 PM EDT 0.395 5,000 0.04 TSX 085 001
06/02/2017 9:30 AM EDT 0.37 1,000 0.01 TSX 001 085
06/01/2017 3:27 PM EDT 0.395 500 0.04 TSX 079 001
06/01/2017 3:27 PM EDT 0.395 1,000 0.04 TSX 079 001
06/01/2017 3:27 PM EDT 0.395 1,000 0.04 TSX 079 001
06/01/2017 3:27 PM EDT 0.395 1,000 0.04 TSX 079 001
06/01/2017 3:26 PM EDT 0.385 1,000 0.03 TSX 079 001
06/01/2017 9:31 AM EDT 0.36 19,500 0.00 TSX 007 001
06/01/2017 9:31 AM EDT E 0.365 139 0.01 TSX 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.