dcsimg

Foraco International SA

Exchange: TSX Exchange | Oct 21, 2017, 10:04 AM EDT

FAR
$ 0.39 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 89,951,798
Beta: 1.924
Prev. Close: 0.39
Low: N/A
Market Cap: 35,081,201
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.364
Exchange: TSX

Description

Foraco International SA and its subsidiaries trade in the mining, geological and hydraulic drilling sectors. The Company is engaged in drilling contra... More

News Headlines for Foraco International SA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/10/2017 9:30 AM EDT 0.39 500 0.00 TSX 001 001
10/10/2017 9:30 AM EDT E 0.39 0.00 0.00 TSX 001 036
10/06/2017 9:31 AM EDT E 0.39 139 0.00 TSX 079 036
10/06/2017 9:31 AM EDT 0.39 1,500 0.00 TSX 079 001
10/05/2017 10:39 AM EDT E 0.39 139 0.00 TSX 079 036
10/05/2017 10:39 AM EDT 0.39 1,000 0.00 TSX 079 001
10/05/2017 10:38 AM EDT 0.39 2,500 0.00 TSX 085 001
10/05/2017 9:31 AM EDT E 0.38 100 -0.01 TSX 036 001
10/05/2017 9:31 AM EDT 0.38 500 -0.01 TSX 079 001
10/04/2017 1:47 PM EDT 0.38 1,000 -0.01 TSX 001 007
10/04/2017 11:34 AM EDT E 0.39 139 0.00 TSX 079 036
10/04/2017 11:34 AM EDT 0.39 1,500 0.00 TSX 079 001
10/04/2017 11:33 AM EDT 0.39 3,500 0.00 TSX 001 001
10/04/2017 11:33 AM EDT 0.385 500 -0.01 TSX 001 001
10/04/2017 11:33 AM EDT 0.38 1,000 -0.01 TSX 001 085
10/03/2017 9:46 AM EDT E 0.375 139 -0.02 TSX 079 036
10/03/2017 9:46 AM EDT 0.375 1,500 -0.02 TSX 079 085
10/02/2017 10:39 AM EDT 0.375 500 -0.02 TSX 079 001
10/02/2017 9:36 AM EDT 0.375 1,000 -0.02 TSX 079 007
09/29/2017 9:50 AM EDT E 0.375 139 -0.02 TSX 079 036
09/29/2017 9:50 AM EDT 0.375 1,500 -0.02 TSX 079 001
09/28/2017 9:44 AM EDT E 0.375 139 -0.02 TSX 079 036
09/28/2017 9:44 AM EDT 0.375 1,500 -0.02 TSX 079 085
09/28/2017 9:44 AM EDT 0.375 500 -0.02 TSX 001 085
09/27/2017 9:34 AM EDT E 0.38 139 -0.01 TSX 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.