dcsimg

Foraco International SA

Exchange: TSX Exchange | Aug 19, 2017, 2:25 PM EDT

FAR
$ 0.375 real time data No Change
Change:
0.00 (0.00%)
Volume:
6,000
Real-time price
Day Low 0.375
Day High 0.375


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.375
High: 0.375
Shares Out.: 89,951,798
Beta: 1.866
Prev. Close: 0.375
Low: 0.375
Market Cap: 33,731,924
VWAP: 0.375
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.347
Exchange: TSX

Description

Foraco International SA and its subsidiaries trade in the mining, geological and hydraulic drilling sectors. The Company is engaged in drilling contra... More

News Headlines for Foraco International SA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 1:17 PM EDT 0.375 1,000 0.00 TSX 079 007
08/18/2017 1:17 PM EDT 0.375 2,000 0.00 TSX 080 007
08/18/2017 11:08 AM EDT 0.375 3,000 0.00 TSX 080 007
08/16/2017 11:40 AM EDT 0.375 500 0.00 TSX 079 009
08/16/2017 11:40 AM EDT 0.375 3,000 0.00 TSX 085 009
08/16/2017 11:40 AM EDT 0.37 1,000 -0.01 TSX 085 007
08/10/2017 12:02 PM EDT 0.37 500 -0.01 TSX 022 007
08/10/2017 9:31 AM EDT E 0.37 139 -0.01 TSX 079 036
08/10/2017 9:31 AM EDT 0.37 1,500 -0.01 TSX 079 007
08/09/2017 12:10 PM EDT E 0.37 139 -0.01 TSX 079 036
08/09/2017 12:10 PM EDT 0.37 1,500 -0.01 TSX 079 007
08/09/2017 12:01 PM EDT 0.37 5,000 -0.01 TSX 001 007
08/09/2017 12:00 PM EDT 0.37 5,000 -0.01 TSX 001 007
08/08/2017 10:52 AM EDT 0.35 6,500 -0.03 TSX 083 062
08/08/2017 10:48 AM EDT 0.35 8,500 -0.03 TSX 083 062
08/08/2017 9:33 AM EDT E 0.35 139 -0.03 TSX 079 036
08/08/2017 9:33 AM EDT 0.35 1,500 -0.03 TSX 079 062
08/04/2017 1:49 PM EDT 0.35 1,500 -0.03 TSX 079 007
08/04/2017 1:49 PM EDT 0.35 12,500 -0.03 TSX 022 007
08/04/2017 1:49 PM EDT 0.35 1,500 -0.03 TSX 022 009
08/03/2017 9:30 AM EDT E 0.335 300 -0.04 TSX 036 007
08/03/2017 9:30 AM EDT 0.335 500 -0.04 TSX 001 007
08/01/2017 9:30 AM EDT 0.335 2,500 -0.04 TSX 001 001
07/31/2017 9:38 AM EDT 0.345 1,500 -0.03 TSX 079 001
07/28/2017 1:45 PM EDT W 0.345 500 -0.03 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.