dcsimg

Foraco International SA

Exchange: TSX Exchange | May 23, 2017, 8:42 PM EDT

FAR
$ 0.40 real time data Change Down
Change:
-0.02 (-4.76%)
Volume:
1,639
Real-time price
Day Low 0.40
Day High 0.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.40
High: 0.40
Shares Out.: 89,951,798
Beta: 1.726
Prev. Close: 0.42
Low: 0.40
Market Cap: 35,980,719
VWAP: 0.40
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.260000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.315
Exchange: TSX

Description

Foraco International SA and its subsidiaries trade in the mining, geological and hydraulic drilling sectors. The Company is engaged in drilling contra... More

News Headlines for Foraco International SA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 9:33 AM EDT E 0.40 139 -0.02 TSX 079 036
05/23/2017 9:33 AM EDT 0.40 1,500 -0.02 TSX 079 001
05/18/2017 9:34 AM EDT 0.42 2,000 0.00 TSX 001 019
05/18/2017 9:31 AM EDT E 0.42 139 0.00 TSX 079 036
05/18/2017 9:31 AM EDT 0.42 1,500 0.00 TSX 079 019
05/17/2017 10:38 AM EDT 0.42 2,000 0.00 TSX 001 007
05/17/2017 9:31 AM EDT 0.43 500 0.01 TSX 079 001
05/17/2017 9:31 AM EDT 0.43 500 0.01 TSX 079 001
05/17/2017 9:31 AM EDT 0.43 500 0.01 TSX 079 001
05/17/2017 9:30 AM EDT 0.44 1,000 0.02 TSX 022 007
05/17/2017 9:30 AM EDT 0.44 1,000 0.02 TSX 022 001
05/17/2017 9:30 AM EDT 0.44 1,000 0.02 TSX 022 001
05/17/2017 9:30 AM EDT 0.44 2,000 0.02 TSX 022 001
05/16/2017 2:16 PM EDT 0.38 1,000 -0.04 TSX 001 007
05/16/2017 11:11 AM EDT 0.395 500 -0.03 TSX 009 001
05/16/2017 11:08 AM EDT 0.395 1,000 -0.03 TSX 009 015
05/16/2017 11:08 AM EDT 0.395 1,500 -0.03 TSX 079 015
05/16/2017 11:08 AM EDT 0.395 1,000 -0.03 TSX 001 015
05/16/2017 10:34 AM EDT 0.395 5,000 -0.03 TSX 001 001
05/16/2017 10:33 AM EDT 0.39 1,000 -0.03 TSX 009 001
05/15/2017 11:08 AM EDT 0.385 1,500 -0.04 TSX 079 085
05/09/2017 10:35 AM EDT 0.385 1,500 -0.04 TSX 083 007
05/09/2017 10:35 AM EDT 0.385 1,500 -0.04 TSX 079 007
05/08/2017 12:17 PM EDT 0.385 1,000 -0.04 TSX 083 014
05/08/2017 12:13 PM EDT 0.385 1,000 -0.04 TSX 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.