Foraco International SA

Exchange: TSX Exchange | Dec 15, 2017, 9:00 AM EST

FAR
$ 0.35 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 89,951,798
Beta: 1.696
Prev. Close: 0.35
Low: N/A
Market Cap: 31,483,129
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.333
Exchange: TSX

Description

Foraco International SA and its subsidiaries trade in the mining, geological and hydraulic drilling sectors. The Company is engaged in drilling contra... More

News Headlines for Foraco International SA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2017 11:07 AM EST 0.35 25,000 0.00 TSX 079 002
12/13/2017 10:37 AM EST 0.35 11,000 0.00 TSX 079 079
12/08/2017 1:57 PM EST 0.345 2,500 -0.01 TSX 007 080
12/08/2017 1:57 PM EST 0.345 3,500 -0.01 TSX 009 080
12/07/2017 9:53 AM EST 0.34 1,000 -0.01 TSX 007 001
12/07/2017 9:32 AM EST 0.365 1,000 0.02 TSX 079 001
12/06/2017 9:31 AM EST 0.365 1,000 0.02 TSX 079 001
12/06/2017 9:30 AM EST 0.365 3,000 0.02 TSX 089 001
12/06/2017 9:30 AM EST 0.365 3,000 0.02 TSX 089 001
12/05/2017 3:03 PM EST 0.365 4,500 0.02 TSX 002 001
12/05/2017 3:03 PM EST 0.365 1,000 0.02 TSX 002 001
12/05/2017 3:03 PM EST 0.365 2,000 0.02 TSX 002 057
12/05/2017 3:03 PM EST 0.36 2,000 0.01 TSX 002 009
12/05/2017 3:03 PM EST 0.355 500 0.01 TSX 002 001
12/05/2017 10:27 AM EST 0.345 2,000 -0.01 TSX 009 007
12/05/2017 10:27 AM EST 0.345 1,000 -0.01 TSX 001 007
12/05/2017 9:43 AM EST 0.365 1,000 0.02 TSX 079 001
12/04/2017 9:34 AM EST 0.365 1,000 0.02 TSX 079 001
12/04/2017 9:31 AM EST 0.365 2,000 0.02 TSX 009 001
12/04/2017 9:31 AM EST 0.365 1,500 0.02 TSX 009 009
12/01/2017 1:36 PM EST 0.345 1,000 -0.01 TSX 079 068
12/01/2017 1:35 PM EST 0.355 4,000 0.01 TSX 022 068
12/01/2017 10:03 AM EST 0.355 1,000 0.01 TSX 022 001
11/30/2017 3:47 PM EST 0.345 500 -0.01 TSX 009 001
11/28/2017 11:53 AM EST E 0.345 400 -0.01 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.