dcsimg

Foraco International SA

Exchange: TSX Exchange | Jul 22, 2017, 4:53 AM EDT

FAR
$ 0.34 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 89,951,798
Beta: 1.768
Prev. Close: 0.34
Low: N/A
Market Cap: 30,583,611
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.288
Exchange: TSX

Description

Foraco International SA and its subsidiaries trade in the mining, geological and hydraulic drilling sectors. The Company is engaged in drilling contra... More

News Headlines for Foraco International SA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2017 9:30 AM EDT E 0.345 1 0.01 TSX 036 089
07/06/2017 3:55 PM EDT 0.34 3,000 0.00 TSX 007 001
07/06/2017 2:48 PM EDT 0.35 3,000 0.01 TSX 085 001
07/06/2017 11:36 AM EDT E 0.35 0.00 0.01 TSX 001 036
07/06/2017 10:56 AM EDT E 0.35 0.00 0.01 TSX 001 036
07/06/2017 9:35 AM EDT E 0.345 275 0.01 TSX 002 036
07/06/2017 9:30 AM EDT 0.335 1,000 -0.01 TSX 001 002
07/06/2017 9:30 AM EDT 0.335 3,000 -0.01 TSX 001 002
07/06/2017 9:30 AM EDT 0.335 2,000 -0.01 TSX 001 002
07/06/2017 9:30 AM EDT 0.335 2,000 -0.01 TSX 001 002
07/06/2017 9:30 AM EDT 0.335 2,000 -0.01 TSX 001 002
07/06/2017 9:30 AM EDT 0.335 9,500 -0.01 TSX 007 002
07/06/2017 9:30 AM EDT 0.335 19,000 -0.01 TSX 007 002
07/06/2017 9:30 AM EDT 0.335 6,000 -0.01 TSX 007 002
07/06/2017 9:30 AM EDT 0.335 3,000 -0.01 TSX 085 002
07/06/2017 9:30 AM EDT 0.335 2,500 -0.01 TSX 002 002
06/30/2017 9:30 AM EDT E 0.36 300 0.02 TSX 036 143
06/30/2017 9:30 AM EDT 0.36 500 0.02 TSX 007 143
06/21/2017 11:58 AM EDT 0.36 5,500 0.02 TSX 007 090
06/21/2017 11:58 AM EDT 0.365 1,500 0.03 TSX 079 090
06/21/2017 11:58 AM EDT 0.365 3,000 0.03 TSX 009 090
06/20/2017 2:47 PM EDT 0.365 500 0.03 TSX 009 007
06/19/2017 9:38 AM EDT 0.36 18,500 0.02 TSX 007 076
06/19/2017 9:38 AM EDT 0.375 1,500 0.04 TSX 079 076
06/14/2017 9:30 AM EDT E 0.37 100 0.03 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.