Foraco International SA

Exchange: TSX Exchange | Jan 22, 2018, 11:24 AM EST

FAR
$ 0.375 real time data Change Down
Change:
-0.01 (-2.60%)
Volume:
5,050
Real-time price
Day Low 0.375
Day High 0.375


Detailed Quote

Open: 0.375
High: 0.375
Shares Out.: 89,951,798
Beta: 1.721
Prev. Close: 0.385
Low: 0.375
Market Cap: 33,731,924
VWAP: 0.375
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.368
Exchange: TSX

Description

Foraco International SA and its subsidiaries trade in the mining, geological and hydraulic drilling sectors. The Company is engaged in drilling contra... More

News Headlines for Foraco International SA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:06 AM EST 0.375 2,000 -0.01 TSX 009 007
01/22/2018 10:18 AM EST 0.375 2,000 -0.01 TSX 009 007
01/22/2018 9:41 AM EST 0.375 1,000 -0.01 TSX 079 007
01/22/2018 9:30 AM EST E 0.385 50 0.00 TSX 058 036
01/18/2018 9:31 AM EST 0.385 1,000 0.00 TSX 079 002
01/18/2018 9:30 AM EST 0.385 1,500 0.00 TSX 019 002
01/18/2018 9:30 AM EST 0.385 8,500 0.00 TSX 019 002
01/17/2018 1:33 PM EST 0.385 1,000 0.00 TSX 079 002
01/17/2018 1:32 PM EST 0.385 1,500 0.00 TSX 001 002
01/17/2018 1:32 PM EST 0.375 3,500 -0.01 TSX 001 009
01/17/2018 1:32 PM EST 0.365 1,000 -0.02 TSX 001 001
01/17/2018 10:33 AM EST 0.35 5,000 -0.04 TSX 007 007
01/12/2018 9:30 AM EST 0.35 500 -0.04 TSX 001 085
01/12/2018 9:30 AM EST 0.35 3,500 -0.04 TSX 009 085
01/12/2018 9:30 AM EST 0.35 1,000 -0.04 TSX 001 085
01/09/2018 9:30 AM EST 0.365 1,000 -0.02 TSX 001 079
01/08/2018 11:51 AM EST 0.38 1,000 -0.01 TSX 019 036
01/08/2018 11:51 AM EST 0.38 4,000 -0.01 TSX 019 058
01/08/2018 10:34 AM EST 0.385 2,500 0.00 TSX 007 002
01/08/2018 10:34 AM EST 0.385 2,500 0.00 TSX 007 009
01/08/2018 10:22 AM EST 0.385 1,000 0.00 TSX 079 009
01/04/2018 10:53 AM EST 0.36 22,000 -0.03 TSX 007 002
01/04/2018 9:30 AM EST E 0.36 300 -0.03 TSX 036 002
01/04/2018 9:30 AM EST 0.36 2,500 -0.03 TSX 007 002
01/04/2018 9:30 AM EST 0.36 1,000 -0.03 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.