Foraco International SA

Exchange: TSX Exchange | Oct 20, 2018, 5:28 AM EDT

FAR
$ 0.38 real time data No Change
Change:
0.00 (0.00%)
Volume:
500
Real-time price
Day Low 0.38
Day High 0.38


Detailed Quote

Open: 0.38
High: 0.38
Shares Out.: 89,951,798
Beta: 1.708
Prev. Close: 0.38
Low: 0.38
Market Cap: 34,181,683
VWAP: 0.38
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.567
Exchange: TSX

Description

Foraco International SA provides mineral, water, and hydraulic drilling services. The company's revenue is mainly generated from mining and water expl... More

News Headlines for Foraco International SA

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 11:58 AM EDT 0.38 500 0.00 TSX 079 009
10/17/2018 3:55 PM EDT 0.38 500 0.00 TSX 079 007
10/15/2018 3:05 PM EDT 0.37 500 -0.01 TSX 079 001
10/12/2018 3:46 PM EDT 0.37 500 -0.01 TSX 079 001
10/12/2018 3:46 PM EDT 0.36 500 -0.02 TSX 079 001
10/12/2018 3:46 PM EDT 0.36 500 -0.02 TSX 079 001
10/12/2018 3:46 PM EDT 0.36 500 -0.02 TSX 079 007
10/12/2018 3:46 PM EDT 0.36 500 -0.02 TSX 079 007
10/12/2018 12:45 PM EDT 0.36 500 -0.02 TSX 001 001
10/11/2018 3:28 PM EDT 0.36 1,000 -0.02 TSX 001 007
10/11/2018 1:18 PM EDT 0.36 500 -0.02 TSX 079 001
10/11/2018 9:30 AM EDT 0.35 500 -0.03 TSX 007 079
10/11/2018 9:30 AM EDT 0.35 500 -0.03 TSX 013 079
10/10/2018 9:40 AM EDT E 0.37 200 -0.01 TSX 036 088
10/09/2018 3:31 PM EDT 0.37 1,500 -0.01 TSX 079 007
10/09/2018 3:31 PM EDT 0.37 1,000 -0.01 TSX 079 088
10/04/2018 1:10 PM EDT 0.39 500 0.01 TSX 001 007
10/04/2018 1:00 PM EDT 0.40 500 0.02 TSX 079 007
10/04/2018 9:40 AM EDT 0.40 500 0.02 TSX 079 001
10/04/2018 9:40 AM EDT 0.40 500 0.02 TSX 001 001
10/03/2018 3:46 PM EDT 0.40 1,000 0.02 TSX 001 007
10/03/2018 9:40 AM EDT 0.40 500 0.02 TSX 001 001
09/25/2018 2:33 PM EDT 0.40 500 0.02 TSX 079 001
09/25/2018 2:33 PM EDT 0.40 3,500 0.02 TSX 007 009
09/25/2018 2:33 PM EDT 0.40 500 0.02 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.