dcsimg

Aberdeen Asia-Pacific Income Investment Company Limited

Exchange: TSX Exchange | Oct 22, 2017, 7:41 AM EDT

FAP
$ 4.61 real time data Change Up
Change:
0.05 (1.10%)
Volume:
34,000
Real-time price
Day Low 4.58
Day High 4.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.58
High: 4.62
Shares Out.: 51,654,616
Beta: 0.520
Prev. Close: 4.56
Low: 4.58
Market Cap: 238,127,780
VWAP: 4.589734
Dividend: 0.033 CAD
Div. Frequency: Monthly
P/E Ratio: 6.100
EPS: 0.760000
Yield: 8.460
Ex-Div Date: 10/19/2017
P/B Ratio: 0.835
Exchange: TSX

Description

Aberdeen Asia-Pacific Income Investment Co Ltd is a closed-end investment company. The Company's investment objective is to obtain current income and ... More

News Headlines for Aberdeen Asia-Pacific Income Investment Company Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:50 PM EDT 4.61 100 0.05 TSX 080 039
10/20/2017 3:50 PM EDT 4.59 700 0.03 TSX 080 079
10/20/2017 3:48 PM EDT 4.59 100 0.03 TSX 080 001
10/20/2017 3:41 PM EDT 4.59 100 0.03 TSX 080 001
10/20/2017 3:27 PM EDT 4.59 1,900 0.03 TSX 080 099
10/20/2017 3:27 PM EDT 4.59 100 0.03 TSX 080 007
10/20/2017 3:27 PM EDT 4.59 900 0.03 TSX 080 007
10/20/2017 3:27 PM EDT 4.59 100 0.03 TSX 080 001
10/20/2017 3:18 PM EDT 4.58 1,000 0.02 TSX 085 080
10/20/2017 3:18 PM EDT 4.58 1,000 0.02 TSX 007 080
10/20/2017 3:18 PM EDT 4.58 700 0.02 TSX 080 080
10/20/2017 3:18 PM EDT 4.58 500 0.02 TSX 080 080
10/20/2017 3:18 PM EDT 4.58 1,000 0.02 TSX 080 080
10/20/2017 3:18 PM EDT 4.58 5,800 0.02 TSX 085 080
10/20/2017 3:02 PM EDT E 4.59 92 0.03 TSX 080 036
10/20/2017 3:01 PM EDT 4.58 900 0.02 TSX 085 085
10/20/2017 3:01 PM EDT 4.59 100 0.03 TSX 002 085
10/20/2017 3:01 PM EDT 4.59 1,000 0.03 TSX 080 085
10/20/2017 3:01 PM EDT 4.59 900 0.03 TSX 007 085
10/20/2017 3:01 PM EDT 4.59 1,900 0.03 TSX 080 085
10/20/2017 2:07 PM EDT 4.59 200 0.03 TSX 085 099
10/20/2017 2:06 PM EDT 4.58 100 0.02 TSX 085 001
10/20/2017 1:59 PM EDT 4.58 100 0.02 TSX 085 079
10/20/2017 1:35 PM EDT 4.59 200 0.03 TSX 007 007
10/20/2017 1:30 PM EDT 4.59 200 0.03 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.