dcsimg

Aberdeen Asia-Pacific Income Investment Company Limited

Exchange: TSX Exchange | May 27, 2017, 5:29 PM EDT

FAP
$ 4.80 real time data Change Up
Change:
0.02 (0.42%)
Volume:
49,023
Real-time price
Day Low 4.73
Day High 4.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.76
High: 4.84
Shares Out.: 51,731,616
Beta: 0.540
Prev. Close: 4.78
Low: 4.73
Market Cap: 248,311,757
VWAP: 4.796715
Dividend: 0.033 CAD
Div. Frequency: Monthly
P/E Ratio: 5.600
EPS: 0.860000
Yield: 8.125
Ex-Div Date: 05/17/2017
P/B Ratio: 0.870
Exchange: TSX

Description

Aberdeen Asia-Pacific Income Investment Co Ltd is a closed-end investment company. The Company's investment objective is to obtain current income and ... More

News Headlines for Aberdeen Asia-Pacific Income Investment Company Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:55 PM EDT 4.80 1,000 0.02 TSX 080 085
05/26/2017 3:44 PM EDT 4.80 700 0.02 TSX 080 085
05/26/2017 3:44 PM EDT 4.80 100 0.02 TSX 080 085
05/26/2017 3:38 PM EDT 4.80 1,900 0.02 TSX 080 085
05/26/2017 3:37 PM EDT 4.80 10,000 0.02 TSX 080 085
05/26/2017 3:37 PM EDT 4.80 100 0.02 TSX 007 085
05/26/2017 3:37 PM EDT 4.80 2,800 0.02 TSX 080 085
05/26/2017 3:35 PM EDT 4.81 100 0.03 TSX 079 036
05/26/2017 3:35 PM EDT E 4.80 80 0.02 TSX 036 080
05/26/2017 3:35 PM EDT E 4.80 76 0.02 TSX 036 002
05/26/2017 3:35 PM EDT E 4.80 17 0.02 TSX 036 019
05/26/2017 3:35 PM EDT 4.80 4,200 0.02 TSX 080 085
05/26/2017 3:35 PM EDT 4.80 2,000 0.02 TSX 080 085
05/26/2017 3:35 PM EDT 4.80 200 0.02 TSX 080 085
05/26/2017 3:23 PM EDT 4.80 600 0.02 TSX 080 085
05/26/2017 3:23 PM EDT 4.80 400 0.02 TSX 080 080
05/26/2017 3:06 PM EDT 4.80 1,200 0.02 TSX 079 085
05/26/2017 2:59 PM EDT 4.84 600 0.06 TSX 080 085
05/26/2017 2:54 PM EDT 4.84 900 0.06 TSX 080 085
05/26/2017 2:54 PM EDT 4.82 100 0.04 TSX 080 085
05/26/2017 2:54 PM EDT 4.80 1,000 0.02 TSX 080 085
05/26/2017 2:44 PM EDT 4.82 200 0.04 TSX 080 085
05/26/2017 2:42 PM EDT 4.82 500 0.04 TSX 080 085
05/26/2017 2:41 PM EDT 4.82 200 0.04 TSX 080 085
05/26/2017 2:41 PM EDT 4.81 100 0.03 TSX 080 028
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.