dcsimg

Fairfax Africa Holdings Corporation Subordinate Voting Shares

Exchange: TSX Exchange | May 25, 2017, 8:08 PM EDT

FAH.U
$ 10.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
500
Real-time price
Day Low 10.10
Day High 10.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.10
High: 10.10
Shares Out.: 20,620,189
Beta: 1.412
Prev. Close: 10.10
Low: 10.10
Market Cap: 208,263,909
VWAP: 10.10
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 502.300
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Fairfax Africa Holdings Corp is an investment holding company. Its objective is to achieve long-term capital appreciation while preserving capital, by... More

News Headlines for Fairfax Africa Holdings Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 9:59 AM EDT 10.10 500 0.00 TSX 007 001
05/24/2017 11:49 AM EDT 10.10 300 0.00 TSX 002 001
05/24/2017 11:49 AM EDT 10.10 100 0.00 TSX 002 079
05/24/2017 10:12 AM EDT E 10.15 90 0.05 TSX 124 002
05/24/2017 9:37 AM EDT E 10.15 20 0.05 TSX 057 002
05/24/2017 9:32 AM EDT 10.10 100 0.00 TSX 002 001
05/24/2017 9:30 AM EDT 10.10 100 0.00 TSX 080 001
05/24/2017 9:30 AM EDT E 10.10 50 0.00 TSX 002 002
05/24/2017 9:30 AM EDT 10.11 100 0.01 TSX 079 002
05/23/2017 3:41 PM EDT 10.05 1,600 -0.05 TSX 001 007
05/23/2017 3:37 PM EDT 10.05 1,300 -0.05 TSX 001 007
05/23/2017 3:37 PM EDT 10.05 1,400 -0.05 TSX 001 007
05/23/2017 3:37 PM EDT 10.06 1,000 -0.04 TSX 009 007
05/23/2017 3:37 PM EDT W 10.06 300 -0.04 TSX 007 007
05/23/2017 3:28 PM EDT 10.05 3,600 -0.05 TSX 001 007
05/23/2017 3:28 PM EDT 10.05 900 -0.05 TSX 002 007
05/23/2017 3:28 PM EDT 10.05 100 -0.05 TSX 002 007
05/23/2017 3:28 PM EDT 10.06 200 -0.04 TSX 079 007
05/23/2017 12:51 PM EDT 10.04 400 -0.06 TSX 085 089
05/23/2017 12:51 PM EDT 10.05 100 -0.05 TSX 002 089
05/19/2017 2:49 PM EDT 10.15 100 0.05 TSX 124 079
05/19/2017 1:41 PM EDT 10.15 100 0.05 TSX 002 079
05/19/2017 1:03 PM EDT E 10.20 64 0.10 TSX 080 002
05/19/2017 12:32 PM EDT 10.10 100 0.00 TSX 007 079
05/19/2017 12:32 PM EDT 10.10 200 0.00 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.