dcsimg

Fairfax Africa Holdings Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Sep 20, 2017, 7:11 AM EDT

FAH.U
$ 12.85 real time data Change Down
Change:
-0.15 (-1.15%)
Volume:
6,330
Real-time price
Day Low 12.85
Day High 13.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.02
High: 13.09
Shares Out.: 20,620,189
Beta: -0.614
Prev. Close: 13.00
Low: 12.85
Market Cap: 264,969,429
VWAP: 13.017903
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 108.300
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Fairfax Africa Holdings Corp is an investment holding company. Its objective is to achieve long-term capital appreciation while preserving capital, by... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 3:59 PM EDT 12.85 100 -0.15 TSX 009 001
09/19/2017 3:59 PM EDT 12.86 100 -0.14 TSX 002 001
09/19/2017 3:59 PM EDT 12.90 100 -0.10 TSX 002 001
09/19/2017 3:59 PM EDT 13.00 100 0.00 TSX 001 001
09/19/2017 3:59 PM EDT 13.00 500 0.00 TSX 007 001
09/19/2017 3:59 PM EDT 13.00 100 0.00 TSX 001 001
09/19/2017 3:59 PM EDT 13.05 100 0.05 TSX 080 001
09/19/2017 3:44 PM EDT 13.09 100 0.09 TSX 033 079
09/19/2017 3:42 PM EDT E 13.10 80 0.10 TSX 124 002
09/19/2017 2:27 PM EDT 13.05 300 0.05 TSX 007 001
09/19/2017 2:27 PM EDT 13.05 100 0.05 TSX 007 001
09/19/2017 2:27 PM EDT 13.05 100 0.05 TSX 007 001
09/19/2017 2:27 PM EDT 13.05 1,000 0.05 TSX 088 001
09/19/2017 11:43 AM EDT 13.00 100 0.00 TSX 079 001
09/19/2017 11:43 AM EDT 13.01 200 0.01 TSX 007 001
09/19/2017 11:43 AM EDT 13.01 800 0.01 TSX 007 007
09/19/2017 11:42 AM EDT 13.02 400 0.02 TSX 001 007
09/19/2017 11:42 AM EDT 13.02 1,800 0.02 TSX 001 007
09/19/2017 10:15 AM EDT 13.05 100 0.05 TSX 002 001
09/19/2017 9:30 AM EDT E 13.01 50 0.01 TSX 002 007
09/19/2017 9:30 AM EDT 13.02 100 0.02 TSX 002 007
09/18/2017 12:32 PM EDT 13.00 700 0.00 TSX 001 002
09/18/2017 11:48 AM EDT E 12.94 50 -0.06 TSX 002 089
09/18/2017 10:50 AM EDT 13.00 700 0.00 TSX 001 002
09/18/2017 10:48 AM EDT 13.00 700 0.00 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.