Fire & Flower Holdings Corp.

Exchange: TSXV Exchange | Apr 20, 2019, 3:11 AM EDT

FAF
$ 1.25 real time data Change Down
Change:
-0.04 (-3.10%)
Volume:
389,579
Real-time price
Day Low 1.21
Day High 1.30


Detailed Quote

Open: 1.28
High: 1.30
Beta: -0.045458
Shares Out.: 103,518,594
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 1.29
Low: 1.21
VWAP: 1.266917
Market Cap: 129,398,243
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 103,518,594
EPS: -0.270000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Escrow Shares: 0.00
Exchange: TSXV

Description

Fire & Flower Holdings Corp, formerly Cinaport Acquisition Corp II through its wholly-owned subsidiary Fire & Flower, is an independent retail chain t... More

News Headlines for Fire & Flower Holdings Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:58 PM EDT 1.25 700 -0.04 TSXV 143 085
04/18/2019 3:57 PM EDT 1.25 200 -0.04 TSXV 079 085
04/18/2019 3:50 PM EDT 1.30 55,700 0.01 TSXV 009 073
04/18/2019 3:50 PM EDT 1.30 58,200 0.01 TSXV 009 073
04/18/2019 3:50 PM EDT 1.30 500 0.01 TSXV 009 007
04/18/2019 3:50 PM EDT 1.30 1,000 0.01 TSXV 009 079
04/18/2019 3:50 PM EDT 1.29 1,000 0.00 TSXV 009 001
04/18/2019 3:50 PM EDT 1.28 800 -0.01 TSXV 009 002
04/18/2019 3:50 PM EDT 1.28 4,500 -0.01 TSXV 009 002
04/18/2019 3:50 PM EDT 1.28 400 -0.01 TSXV 009 068
04/18/2019 3:50 PM EDT 1.27 800 -0.02 TSXV 009 001
04/18/2019 3:49 PM EDT 1.26 1,600 -0.03 TSXV 099 007
04/18/2019 3:49 PM EDT 1.26 1,000 -0.03 TSXV 001 007
04/18/2019 3:49 PM EDT 1.26 3,000 -0.03 TSXV 099 007
04/18/2019 3:49 PM EDT 1.26 2,000 -0.03 TSXV 001 007
04/18/2019 3:49 PM EDT 1.26 7,400 -0.03 TSXV 002 007
04/18/2019 3:49 PM EDT 1.26 1,200 -0.03 TSXV 002 001
04/18/2019 3:49 PM EDT 1.26 400 -0.03 TSXV 002 007
04/18/2019 3:48 PM EDT 1.25 1,800 -0.04 TSXV 009 088
04/18/2019 3:46 PM EDT 1.26 2,100 -0.03 TSXV 099 007
04/18/2019 3:46 PM EDT 1.26 500 -0.03 TSXV 099 007
04/18/2019 3:46 PM EDT 1.26 3,000 -0.03 TSXV 001 007
04/18/2019 3:46 PM EDT 1.25 600 -0.04 TSXV 009 007
04/18/2019 3:46 PM EDT 1.25 1,000 -0.04 TSXV 009 007
04/18/2019 3:37 PM EDT 1.23 800 -0.06 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.