Equitorial Exploration Corp

Exchange: TSXV Exchange | Jan 24, 2018, 12:49 AM EST

EXX
$ 0.095 real time data Change Down
Change:
-0.005 (-5.00%)
Volume:
42,500
Real-time price
Day Low 0.095
Day High 0.095


Detailed Quote

Open: 0.095
High: 0.095
Net Shares: 65,982,321
Beta: 8.968089
Prev. Close: 0.10
Low: 0.095
Market Cap: 6,654,139
VWAP: 0.095
Dividend: N/A
Div. Frequency: N/A
Total Shares: 70,043,571
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 4,061,250
P/B Ratio: 4.75
Exchange: TSXV

Description

Equitorial Exploration Corp is engaged in the acquisition, exploration and development of mineral properties located in Canada. Its projects include L... More

News Headlines for Equitorial Exploration Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 11:35 AM EST 0.095 2,000 -0.01 TSXV 002 001
01/23/2018 11:35 AM EST 0.095 500 -0.01 TSXV 002 001
01/23/2018 11:35 AM EST 0.095 1,500 -0.01 TSXV 002 001
01/23/2018 11:35 AM EST 0.095 25,500 -0.01 TSXV 002 001
01/23/2018 11:35 AM EST 0.095 13,000 -0.01 TSXV 002 001
01/22/2018 3:29 PM EST 0.10 40,000 0.00 TSXV 002 079
01/22/2018 3:29 PM EST 0.10 30,000 0.00 TSXV 002 079
01/22/2018 3:29 PM EST 0.10 27,000 0.00 TSXV 002 002
01/22/2018 3:05 PM EST 0.095 5,500 -0.01 TSXV 059 001
01/22/2018 2:29 PM EST 0.095 18,500 -0.01 TSXV 002 001
01/22/2018 2:29 PM EST 0.095 1,000 -0.01 TSXV 002 039
01/22/2018 2:29 PM EST 0.095 8,500 -0.01 TSXV 002 001
01/22/2018 2:29 PM EST 0.09 18,500 -0.01 TSXV 001 001
01/22/2018 2:29 PM EST 0.09 26,000 -0.01 TSXV 001 001
01/22/2018 2:29 PM EST 0.09 1,000 -0.01 TSXV 062 001
01/22/2018 2:29 PM EST E 0.09 200 -0.01 TSXV 007 062
01/22/2018 2:29 PM EST 0.09 1,000 -0.01 TSXV 019 001
01/22/2018 2:29 PM EST 0.09 28,500 -0.01 TSXV 007 001
01/22/2018 2:29 PM EST 0.09 51,000 -0.01 TSXV 001 001
01/22/2018 2:04 PM EST 0.095 21,500 -0.01 TSXV 002 001
01/22/2018 11:47 AM EST 0.095 4,000 -0.01 TSXV 002 001
01/22/2018 11:47 AM EST 0.095 2,000 -0.01 TSXV 062 001
01/22/2018 10:51 AM EST 0.10 13,000 0.00 TSXV 007 080
01/22/2018 10:51 AM EST 0.10 11,000 0.00 TSXV 007 001
01/22/2018 10:32 AM EST 0.095 10,000 -0.01 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.