Equitorial Exploration Corp

Exchange: TSXV Exchange | Apr 22, 2018, 4:15 PM EDT

EXX
$ 0.075 real time data Change Down
Change:
-0.005 (-6.25%)
Volume:
72,000
Real-time price
Day Low 0.075
Day High 0.08


Detailed Quote

Open: 0.08
High: 0.08
Net Shares: 67,982,321
Beta: 8.428462
Prev. Close: 0.08
Low: 0.075
Market Cap: 5,403,268
VWAP: 0.076528
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,043,571
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 4,061,250
P/B Ratio: 3.75
Exchange: TSXV

Description

Equitorial Exploration Corp is engaged in the acquisition, exploration and development of mineral properties located in Canada. Its projects include L... More

News Headlines for Equitorial Exploration Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:56 PM EDT 0.075 50,000 -0.01 TSXV 059 001
04/20/2018 1:42 PM EDT 0.08 2,000 0.00 TSXV 062 001
04/20/2018 9:30 AM EDT 0.08 20,000 0.00 TSXV 007 001
04/19/2018 3:58 PM EDT E 0.075 210 -0.01 TSXV 062 007
04/19/2018 3:23 PM EDT 0.08 43,000 0.00 TSXV 002 001
04/19/2018 3:23 PM EDT 0.08 13,000 0.00 TSXV 002 001
04/19/2018 3:08 PM EDT 0.08 37,000 0.00 TSXV 059 001
04/19/2018 3:08 PM EDT 0.08 8,000 0.00 TSXV 059 001
04/19/2018 2:14 PM EDT 0.08 47,000 0.00 TSXV 059 001
04/19/2018 12:49 PM EDT 0.08 20,000 0.00 TSXV 059 001
04/19/2018 11:36 AM EDT 0.08 15,000 0.00 TSXV 007 001
04/19/2018 11:32 AM EDT 0.08 15,000 0.00 TSXV 007 001
04/19/2018 11:20 AM EDT 0.08 20,000 0.00 TSXV 085 001
04/19/2018 11:20 AM EDT 0.08 1,000 0.00 TSXV 001 001
04/19/2018 11:20 AM EDT 0.08 4,000 0.00 TSXV 059 001
04/19/2018 11:14 AM EDT 0.085 29,000 0.01 TSXV 007 007
04/19/2018 10:54 AM EDT 0.085 50,000 0.01 TSXV 007 007
04/19/2018 10:51 AM EDT 0.085 4,000 0.01 TSXV 007 007
04/19/2018 10:10 AM EDT 0.085 25,000 0.01 TSXV 007 007
04/19/2018 10:10 AM EDT 0.085 30,000 0.01 TSXV 007 007
04/19/2018 10:10 AM EDT 0.085 40,000 0.01 TSXV 007 007
04/19/2018 9:37 AM EDT E 0.085 765 0.01 TSXV 007 062
04/19/2018 9:37 AM EDT 0.085 5,000 0.01 TSXV 007 007
04/18/2018 3:48 PM EDT 0.08 25,000 0.00 TSXV 059 009
04/18/2018 11:46 AM EDT E 0.085 765 0.01 TSXV 007 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.