dcsimg

Equitorial Exploration Corp

Exchange: TSXV Exchange | Oct 23, 2017, 11:48 PM EDT

EXX
$ 0.065 real time data Change Down
Change:
-0.005 (-7.14%)
Volume:
916,500
Real-time price
Day Low 0.065
Day High 0.065


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.065
Net Shares: 65,432,321
Beta: 9.032002
Prev. Close: 0.07
Low: 0.065
Market Cap: 4,517,082
VWAP: 0.065
Dividend: N/A
Div. Frequency: N/A
Total Shares: 69,493,571
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 4,061,250
P/B Ratio: 6.50
Exchange: TSXV

Description

Equitorial Exploration Corp is engaged in the acquisition, exploration and development of mineral properties located in Canada. Its projects include L... More

News Headlines for Equitorial Exploration Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 3:17 PM EDT 0.065 50,000 -0.01 TSXV 079 001
10/23/2017 2:59 PM EDT 0.065 4,000 -0.01 TSXV 002 001
10/23/2017 2:08 PM EDT 0.065 6,000 -0.01 TSXV 033 001
10/23/2017 1:21 PM EDT 0.065 71,000 -0.01 TSXV 033 007
10/23/2017 1:21 PM EDT 0.065 23,000 -0.01 TSXV 033 062
10/23/2017 1:11 PM EDT 0.065 25,000 -0.01 TSXV 124 062
10/23/2017 12:29 PM EDT 0.065 4,000 -0.01 TSXV 039 062
10/23/2017 12:29 PM EDT 0.065 10,000 -0.01 TSXV 085 062
10/23/2017 12:29 PM EDT 0.065 34,000 -0.01 TSXV 033 062
10/23/2017 11:50 AM EDT 0.065 1,000 -0.01 TSXV 033 001
10/23/2017 11:45 AM EDT E 0.065 500 -0.01 TSXV 062 058
10/23/2017 11:45 AM EDT 0.065 2,000 -0.01 TSXV 033 058
10/23/2017 11:45 AM EDT 0.065 63,000 -0.01 TSXV 033 062
10/23/2017 9:36 AM EDT 0.065 8,000 -0.01 TSXV 001 062
10/23/2017 9:35 AM EDT 0.065 154,000 -0.01 TSXV 033 062
10/23/2017 9:34 AM EDT 0.065 199,000 -0.01 TSXV 033 062
10/23/2017 9:30 AM EDT 0.065 176,000 -0.01 TSXV 033 062
10/23/2017 9:30 AM EDT 0.065 34,000 -0.01 TSXV 033 001
10/23/2017 9:30 AM EDT 0.065 2,000 -0.01 TSXV 007 001
10/23/2017 9:30 AM EDT 0.065 13,000 -0.01 TSXV 058 001
10/23/2017 9:30 AM EDT 0.065 8,000 -0.01 TSXV 058 001
10/23/2017 9:30 AM EDT 0.065 29,000 -0.01 TSXV 058 001
10/20/2017 3:26 PM EDT 0.07 2,000 0.00 TSXV 085 033
10/20/2017 3:11 PM EDT 0.065 30,000 -0.01 TSXV 083 001
10/20/2017 3:11 PM EDT 0.065 14,000 -0.01 TSXV 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.