Equitorial Exploration Corp

Exchange: TSXV Exchange | Aug 19, 2018, 6:50 PM EDT

EXX
$ 0.05 real time data Change Up
Change:
0.005 (11.11%)
Volume:
524,280
Real-time price
Day Low 0.045
Day High 0.05


Detailed Quote

Open: 0.045
High: 0.05
Net Shares: 76,239,581
Beta: 6.032827
Prev. Close: 0.045
Low: 0.045
Market Cap: 4,015,042
VWAP: 0.046291
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,300,831
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 4,061,250
P/B Ratio: 5.00
Exchange: TSXV

Description

Equitorial Exploration Corp is engaged in the acquisition, exploration and development of mineral properties located in Canada. The company's project ... More

News Headlines for Equitorial Exploration Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2018 2:43 PM EDT 0.05 5,000 0.01 TSXV 007 007
08/17/2018 2:02 PM EDT 0.045 97,000 0.00 TSXV 033 007
08/17/2018 2:02 PM EDT 0.045 3,000 0.00 TSXV 007 007
08/17/2018 12:50 PM EDT E 0.045 200 0.00 TSXV 062 007
08/17/2018 12:50 PM EDT 0.045 11,000 0.00 TSXV 007 007
08/17/2018 12:37 PM EDT 0.05 130,000 0.01 TSXV 059 059
08/17/2018 12:10 PM EDT 0.045 50,000 0.00 TSXV 007 058
08/17/2018 12:10 PM EDT 0.045 36,000 0.00 TSXV 007 007
08/17/2018 11:23 AM EDT 0.045 21,000 0.00 TSXV 001 002
08/17/2018 11:23 AM EDT 0.045 24,000 0.00 TSXV 001 002
08/17/2018 11:23 AM EDT 0.045 1,000 0.00 TSXV 001 002
08/17/2018 11:23 AM EDT 0.045 1,000 0.00 TSXV 001 002
08/17/2018 11:23 AM EDT 0.045 6,000 0.00 TSXV 001 002
08/17/2018 11:23 AM EDT 0.045 19,000 0.00 TSXV 059 002
08/17/2018 11:23 AM EDT 0.045 23,000 0.00 TSXV 059 002
08/17/2018 11:23 AM EDT 0.045 8,000 0.00 TSXV 059 001
08/17/2018 10:17 AM EDT E 0.045 880 0.00 TSXV 007 062
08/17/2018 10:17 AM EDT 0.045 21,000 0.00 TSXV 007 001
08/17/2018 9:44 AM EDT 0.045 50,000 0.00 TSXV 059 001
08/17/2018 9:37 AM EDT E 0.045 200 0.00 TSXV 007 062
08/17/2018 9:37 AM EDT 0.045 6,000 0.00 TSXV 001 001
08/17/2018 9:37 AM EDT 0.045 11,000 0.00 TSXV 007 001
08/16/2018 2:24 PM EDT 0.045 9,000 0.00 TSXV 001 007
08/16/2018 2:24 PM EDT 0.045 15,000 0.00 TSXV 080 007
08/16/2018 2:24 PM EDT 0.045 36,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.