Excellon Resources Inc.

Exchange: TSX Exchange | Feb 18, 2019, 4:16 AM EST

EXN
$ 0.95 real time data No Change
Change:
0.00 (0.00%)
Volume:
40,105
Real-time price
Day Low 0.94
Day High 0.98


Detailed Quote

Open: 0.97
High: 0.98
Beta: 3.372
Shares Out.: 99,205,034
Diluted Avg Shares (Last Qtr): 132,150,290
Prev. Close: 0.95
Low: 0.94
VWAP: 0.961519
Market Cap: 94,244,782
Market Cap (Dil. Avg Shrs): 125,542,775
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.508
Exchange: TSX

Description

Excellon Resources Inc is involved in the exploration, development and extraction of silver, lead and zinc metals. It mainly operates from Mexico and ... More

News Headlines for Excellon Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 0.95 205 0.00 TSX 036 009
02/15/2019 4:00 PM EST Q 0.95 1,500 0.00 TSX 085 009
02/15/2019 4:00 PM EST Q 0.95 2,000 0.00 TSX 085 009
02/15/2019 3:45 PM EST 0.98 500 0.03 TSX 001 079
02/15/2019 3:44 PM EST 0.97 500 0.02 TSX 005 001
02/15/2019 3:44 PM EST 0.97 500 0.02 TSX 079 001
02/15/2019 3:41 PM EST 0.98 500 0.03 TSX 001 002
02/15/2019 3:41 PM EST 0.98 500 0.03 TSX 001 036
02/15/2019 3:41 PM EST 0.98 500 0.03 TSX 001 002
02/15/2019 2:48 PM EST 0.98 500 0.03 TSX 079 033
02/15/2019 2:48 PM EST 0.98 1,000 0.03 TSX 079 085
02/15/2019 2:48 PM EST 0.98 500 0.03 TSX 002 085
02/15/2019 2:48 PM EST 0.98 500 0.03 TSX 002 036
02/15/2019 2:48 PM EST 0.98 1,000 0.03 TSX 002 085
02/15/2019 2:48 PM EST 0.98 500 0.03 TSX 002 002
02/15/2019 2:48 PM EST 0.98 500 0.03 TSX 002 002
02/15/2019 2:48 PM EST 0.97 500 0.02 TSX 002 001
02/15/2019 2:35 PM EST 0.96 1,000 0.01 TSX 001 001
02/15/2019 2:35 PM EST 0.96 500 0.01 TSX 001 079
02/15/2019 2:33 PM EST 0.96 19,000 0.01 TSX 085 079
02/15/2019 2:33 PM EST 0.96 1,000 0.01 TSX 085 001
02/15/2019 1:52 PM EST 0.96 500 0.01 TSX 033 001
02/15/2019 1:52 PM EST 0.96 500 0.01 TSX 033 001
02/15/2019 12:28 PM EST 0.94 500 -0.01 TSX 002 001
02/15/2019 12:28 PM EST 0.94 1,000 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.