Excellon Resources Inc.

Exchange: TSX Exchange | Oct 17, 2018, 11:44 PM EDT

EXN
$ 0.90 real time data Change Up
Change:
0.03 (3.45%)
Volume:
52,400
Real-time price
Day Low 0.87
Day High 0.91


Detailed Quote

Open: 0.87
High: 0.91
Shares Out.: 98,722,786
Beta: 3.636
Prev. Close: 0.87
Low: 0.87
Market Cap: 88,850,507
VWAP: 0.892718
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.429
Exchange: TSX

Description

Excellon Resources Inc is a mineral resource company. It is engaged in the exploration, development and extraction of high-grade silver- lead-zinc met... More

News Headlines for Excellon Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:57 PM EDT 0.90 500 0.03 TSX 053 079
10/17/2018 3:50 PM EDT 0.90 500 0.03 TSX 053 079
10/17/2018 3:39 PM EDT 0.89 500 0.02 TSX 001 001
10/17/2018 3:39 PM EDT 0.89 500 0.02 TSX 002 001
10/17/2018 3:39 PM EDT 0.89 500 0.02 TSX 002 001
10/17/2018 3:39 PM EDT 0.89 4,000 0.02 TSX 079 001
10/17/2018 3:39 PM EDT 0.89 500 0.02 TSX 079 079
10/17/2018 3:35 PM EDT E 0.90 300 0.03 TSX 009 036
10/17/2018 3:19 PM EDT 0.90 500 0.03 TSX 053 001
10/17/2018 3:19 PM EDT 0.90 500 0.03 TSX 005 001
10/17/2018 3:19 PM EDT 0.90 500 0.03 TSX 009 001
10/17/2018 3:19 PM EDT 0.90 500 0.03 TSX 009 033
10/17/2018 3:19 PM EDT 0.90 500 0.03 TSX 009 033
10/17/2018 3:19 PM EDT 0.90 500 0.03 TSX 009 033
10/17/2018 3:19 PM EDT 0.90 2,000 0.03 TSX 005 001
10/17/2018 3:19 PM EDT 0.90 1,500 0.03 TSX 009 001
10/17/2018 3:19 PM EDT 0.90 1,500 0.03 TSX 143 001
10/17/2018 2:42 PM EDT 0.90 500 0.03 TSX 143 085
10/17/2018 2:13 PM EDT 0.90 500 0.03 TSX 143 001
10/17/2018 2:13 PM EDT 0.90 500 0.03 TSX 143 088
10/17/2018 12:56 PM EDT 0.89 2,500 0.02 TSX 079 005
10/17/2018 12:56 PM EDT 0.89 500 0.02 TSX 079 001
10/17/2018 12:46 PM EDT 0.89 500 0.02 TSX 001 007
10/17/2018 12:46 PM EDT 0.89 500 0.02 TSX 002 007
10/17/2018 12:46 PM EDT 0.89 1,500 0.02 TSX 013 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.