dcsimg

Excel Global Growth Asset Allocation ETF

Exchange: TSX Exchange | Sep 22, 2017, 4:00 AM EDT

EXGG
$ 24.09 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 86,000
Beta: 1.836
Prev. Close: 24.09
Low: N/A
Market Cap: 2,071,740
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 18.400
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.900
Exchange: TSX

Description

The investment objective of Excel Global Balanced Asset Allocation ETF is to seek a conservative return over a rolling two to three-year period with c... More

News Headlines for Excel Global Growth Asset Allocation ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2017 1:07 PM EDT 24.09 100 0.00 TSX 009 001
08/14/2017 1:16 PM EDT E 24.27 95 0.18 TSX 007 080
08/01/2017 11:42 AM EDT W 24.15 100 0.06 TSX 080 079
08/01/2017 10:20 AM EDT 24.11 100 0.02 TSX 080 001
08/01/2017 9:30 AM EDT 24.04 100 -0.05 TSX 079 013
07/25/2017 9:30 AM EDT E 23.98 80 -0.11 TSX 080 007
07/21/2017 11:24 AM EDT E 24.08 45 -0.01 TSX 033 080
07/21/2017 11:24 AM EDT 24.08 1,200 -0.01 TSX 033 080
07/19/2017 9:36 AM EDT E 24.13 70 0.04 TSX 033 080
07/19/2017 9:36 AM EDT 24.13 2,000 0.04 TSX 033 080
07/17/2017 10:06 AM EDT E 24.13 60 0.04 TSX 033 080
07/17/2017 10:06 AM EDT 24.12 2,900 0.03 TSX 033 080
06/29/2017 3:37 PM EDT 24.39 300 0.30 TSX 085 080
06/22/2017 3:05 PM EDT E 24.80 40 0.71 TSX 124 080
06/21/2017 1:55 PM EDT 24.83 300 0.74 TSX 013 001
06/20/2017 1:41 PM EDT 24.74 500 0.65 TSX 002 080
06/15/2017 10:30 AM EDT 24.77 500 0.68 TSX 002 080
06/12/2017 1:24 PM EDT W 25.03 1,000 0.94 TSX 002 080
06/07/2017 10:38 AM EDT E 25.24 80 1.15 TSX 033 080
06/07/2017 10:38 AM EDT 25.24 1,900 1.15 TSX 033 080
06/05/2017 10:49 AM EDT 25.26 800 1.17 TSX 079 080
05/30/2017 12:21 PM EDT 25.09 100 1.00 TSX 079 080
05/29/2017 12:54 PM EDT 25.10 100 1.01 TSX 013 080
05/23/2017 2:35 PM EDT 25.05 200 0.96 TSX 007 080
05/18/2017 2:14 PM EDT 25.07 800 0.98 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.