dcsimg

EXFO Inc. Subordinate Voting Shares

Exchange: TSX Exchange | May 28, 2017, 4:25 PM EDT

EXF
$ 6.55 real time data Change Up
Change:
0.04 (0.61%)
Volume:
3,430
Real-time price
Day Low 6.54
Day High 6.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.64
High: 6.64
Shares Out.: 22,928,789
Beta: 1.170
Prev. Close: 6.51
Low: 6.54
Market Cap: 150,183,568
VWAP: 6.588235
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 22.600
EPS: 0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.421
Exchange: TSX

Description

EXFO Inc and its subsidiaries designs, manufactures and markets test, service assurance and quality of experience solutions for wireless and wireline ... More

News Headlines for EXFO Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:58 PM EDT E 6.55 30 0.04 TSX 080 007
05/26/2017 3:58 PM EDT 6.55 100 0.04 TSX 009 007
05/26/2017 3:58 PM EDT 6.56 100 0.05 TSX 080 007
05/26/2017 3:58 PM EDT 6.56 100 0.05 TSX 001 007
05/26/2017 3:46 PM EDT 6.59 100 0.08 TSX 001 053
05/26/2017 3:24 PM EDT 6.56 100 0.05 TSX 001 053
05/26/2017 2:54 PM EDT 6.60 800 0.09 TSX 007 080
05/26/2017 2:54 PM EDT 6.59 200 0.08 TSX 007 079
05/26/2017 2:53 PM EDT 6.59 100 0.08 TSX 079 079
05/26/2017 2:02 PM EDT 6.56 100 0.05 TSX 085 053
05/26/2017 1:24 PM EDT 6.60 100 0.09 TSX 079 079
05/26/2017 1:24 PM EDT 6.59 100 0.08 TSX 079 079
05/26/2017 12:29 PM EDT 6.58 100 0.07 TSX 009 001
05/26/2017 12:29 PM EDT 6.58 100 0.07 TSX 009 001
05/26/2017 11:05 AM EDT 6.57 100 0.06 TSX 090 001
05/26/2017 10:59 AM EDT 6.57 100 0.06 TSX 079 053
05/26/2017 10:35 AM EDT 6.63 100 0.12 TSX 079 079
05/26/2017 10:07 AM EDT 6.54 200 0.03 TSX 079 019
05/26/2017 10:07 AM EDT 6.55 100 0.04 TSX 079 019
05/26/2017 10:07 AM EDT 6.55 100 0.04 TSX 079 019
05/26/2017 10:07 AM EDT 6.55 100 0.04 TSX 079 019
05/26/2017 9:30 AM EDT 6.64 300 0.13 TSX 007 079
05/26/2017 9:30 AM EDT 6.64 100 0.13 TSX 007 039
05/26/2017 9:30 AM EDT 6.64 100 0.13 TSX 007 007
05/25/2017 3:57 PM EDT 6.51 100 0.00 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.