dcsimg

EXFO Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Oct 24, 2017, 3:49 AM EDT

EXF
$ 5.00 real time data Change Down
Change:
-0.09 (-1.77%)
Volume:
730
Real-time price
Day Low 5.00
Day High 5.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.02
High: 5.02
Shares Out.: 23,068,777
Beta: 1.144
Prev. Close: 5.09
Low: 5.00
Market Cap: 115,343,885
VWAP: 5.015714
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 210.000
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.211
Exchange: TSX

Description

EXFO Inc offers technology solutions for wireless and wireline network operators across the telecom industry. The company also provides test and servi... More

News Headlines for EXFO Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 3:58 PM EDT 5.00 100 -0.09 TSX 007 079
10/23/2017 3:58 PM EDT 5.01 100 -0.08 TSX 001 079
10/23/2017 3:58 PM EDT 5.02 300 -0.07 TSX 019 079
10/23/2017 3:43 PM EDT 5.02 100 -0.07 TSX 019 001
10/23/2017 2:58 PM EDT 5.02 100 -0.07 TSX 019 053
10/23/2017 9:55 AM EDT E 5.02 30 -0.07 TSX 080 079
10/20/2017 3:59 PM EDT 5.09 100 0.00 TSX 085 007
10/20/2017 3:57 PM EDT 5.09 100 0.00 TSX 085 007
10/20/2017 3:54 PM EDT 5.09 100 0.00 TSX 085 053
10/20/2017 3:54 PM EDT 5.09 100 0.00 TSX 085 053
10/20/2017 3:51 PM EDT 5.09 200 0.00 TSX 085 019
10/20/2017 3:47 PM EDT 5.09 200 0.00 TSX 085 019
10/20/2017 3:45 PM EDT 5.09 100 0.00 TSX 085 019
10/20/2017 3:41 PM EDT 5.07 100 -0.02 TSX 085 053
10/20/2017 3:41 PM EDT 5.07 100 -0.02 TSX 085 053
10/20/2017 3:38 PM EDT 5.06 100 -0.03 TSX 085 079
10/20/2017 3:36 PM EDT 5.07 100 -0.02 TSX 085 079
10/20/2017 3:31 PM EDT 5.04 400 -0.05 TSX 079 074
10/20/2017 3:31 PM EDT 5.04 100 -0.05 TSX 080 074
10/20/2017 3:31 PM EDT 5.04 700 -0.05 TSX 079 074
10/20/2017 3:31 PM EDT 5.05 100 -0.04 TSX 079 074
10/20/2017 3:31 PM EDT 5.05 500 -0.04 TSX 019 074
10/20/2017 3:25 PM EDT 5.04 200 -0.05 TSX 085 074
10/20/2017 3:25 PM EDT 5.04 500 -0.05 TSX 079 074
10/20/2017 3:20 PM EDT 5.04 200 -0.05 TSX 085 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.