EXFO Inc. Subordinate Voting Shares

Exchange: TSX Exchange | May 27, 2019, 2:06 AM EDT

EXF
$ 5.86 real time data Change Up
Change:
0.03 (0.51%)
Volume:
2,400
Real-time price
Day Low 5.84
Day High 5.90


Detailed Quote

Open: 5.85
High: 5.90
Beta: 1.501
Shares Out.: 23,749,919
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 5.83
Low: 5.84
VWAP: 5.870833
Market Cap: 139,174,525
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.320000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.379
Exchange: TSX

Description

EXFO Inc provides technology solutions for wireless and wireline network operators across the telecom industry. The company serves the communications ... More

News Headlines for EXFO Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:59 PM EDT 5.86 100 0.03 TSX 001 079
05/24/2019 3:15 PM EDT 5.84 100 0.01 TSX 079 001
05/24/2019 3:15 PM EDT 5.87 100 0.04 TSX 001 079
05/24/2019 2:43 PM EDT 5.87 100 0.04 TSX 001 079
05/24/2019 2:43 PM EDT 5.87 100 0.04 TSX 079 079
05/24/2019 2:38 PM EDT 5.90 100 0.07 TSX 001 079
05/24/2019 2:38 PM EDT 5.89 100 0.06 TSX 079 001
05/24/2019 2:38 PM EDT 5.89 100 0.06 TSX 079 001
05/24/2019 2:38 PM EDT 5.89 100 0.06 TSX 079 001
05/24/2019 2:07 PM EDT 5.86 100 0.03 TSX 001 079
05/24/2019 1:52 PM EDT 5.85 100 0.02 TSX 079 079
05/24/2019 1:50 PM EDT 5.85 100 0.02 TSX 079 079
05/24/2019 1:09 PM EDT 5.87 100 0.04 TSX 009 079
05/24/2019 12:59 PM EDT 5.87 100 0.04 TSX 001 001
05/24/2019 12:59 PM EDT 5.87 100 0.04 TSX 079 079
05/24/2019 11:56 AM EDT 5.90 100 0.07 TSX 079 001
05/24/2019 10:35 AM EDT 5.87 100 0.04 TSX 001 079
05/24/2019 9:52 AM EDT 5.85 100 0.02 TSX 079 001
05/24/2019 9:37 AM EDT 5.89 200 0.06 TSX 080 079
05/24/2019 9:30 AM EDT 5.87 200 0.04 TSX 079 080
05/24/2019 9:30 AM EDT 5.86 100 0.03 TSX 001 001
05/24/2019 9:30 AM EDT 5.85 100 0.02 TSX 001 079
05/23/2019 3:15 PM EDT 5.83 100 0.00 TSX 079 001
05/23/2019 3:15 PM EDT 5.83 100 0.00 TSX 079 001
05/23/2019 3:00 PM EDT 5.85 100 0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.