EXFO Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Oct 19, 2018, 2:36 PM EDT

EXF
$ 3.90 real time data Change Up
Change:
0.01 (0.26%)
Volume:
1,603
Real-time price
Day Low 3.82
Day High 3.90


Detailed Quote

Open: 3.82
High: 3.90
Shares Out.: 23,473,993
Beta: 1.014
Prev. Close: 3.89
Low: 3.82
Market Cap: 91,548,573
VWAP: 3.841875
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.460000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.901
Exchange: TSX

Description

EXFO Inc offers technology solutions for wireless and wireline network operators across the telecom industry. The company also provides test and servi... More

News Headlines for EXFO Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 11:52 AM EDT 3.90 100 0.01 TSX 079 001
10/19/2018 11:12 AM EDT 3.88 400 -0.01 TSX 079 079
10/19/2018 9:40 AM EDT 3.85 100 -0.04 TSX 079 001
10/19/2018 9:30 AM EDT E 3.82 3 -0.07 TSX 080 019
10/19/2018 9:30 AM EDT 3.82 300 -0.07 TSX 013 009
10/19/2018 9:30 AM EDT 3.82 200 -0.07 TSX 001 009
10/19/2018 9:30 AM EDT 3.82 500 -0.07 TSX 079 009
10/18/2018 3:19 PM EDT 3.89 100 0.00 TSX 001 001
10/18/2018 3:19 PM EDT 3.89 100 0.00 TSX 001 001
10/18/2018 3:19 PM EDT 3.89 100 0.00 TSX 001 001
10/18/2018 3:19 PM EDT 3.89 100 0.00 TSX 001 001
10/18/2018 3:19 PM EDT 3.89 100 0.00 TSX 001 001
10/18/2018 3:19 PM EDT 3.89 100 0.00 TSX 001 001
10/18/2018 3:19 PM EDT 3.89 100 0.00 TSX 001 001
10/18/2018 1:31 PM EDT 3.91 100 0.02 TSX 001 079
10/18/2018 1:31 PM EDT 3.90 100 0.01 TSX 001 002
10/18/2018 1:31 PM EDT 3.89 100 0.00 TSX 001 002
10/18/2018 1:31 PM EDT 3.89 100 0.00 TSX 001 001
10/18/2018 1:31 PM EDT 3.89 100 0.00 TSX 001 079
10/18/2018 11:54 AM EDT 3.87 100 -0.02 TSX 101 079
10/18/2018 11:54 AM EDT 3.87 100 -0.02 TSX 001 079
10/18/2018 11:54 AM EDT 3.87 100 -0.02 TSX 079 001
10/18/2018 11:52 AM EDT 3.88 100 -0.01 TSX 001 079
10/18/2018 11:40 AM EDT 3.88 100 -0.01 TSX 002 001
10/18/2018 11:40 AM EDT 3.89 100 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.