Extendicare Inc.

Exchange: TSX Exchange | Nov 16, 2018, 9:48 AM EST

EXE
$ 7.12 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,548
Real-time price
Day Low 7.12
Day High 7.14


Detailed Quote

Open: 7.12
High: 7.14
Shares Out.: 88,316,324
Beta: 0.371
Prev. Close: 7.12
Low: 7.12
Market Cap: 628,812,227
VWAP: 7.128333
Dividend: 0.040 CAD
Div. Frequency: Monthly
P/E Ratio: 16.200
EPS: 0.440000
Yield: 6.742
Ex-Div Date: 11/29/2018
P/B Ratio: 4.877
Exchange: TSX

Description

Extendicare Inc along with its subsidiaries provides long-term care operations, home health care operations, and management and consulting services. I... More

News Headlines for Extendicare Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:43 AM EST 7.12 200 0.00 TSX 079 002
11/16/2018 9:43 AM EST 7.12 100 0.00 TSX 079 002
11/16/2018 9:43 AM EST 7.12 100 0.00 TSX 079 002
11/16/2018 9:43 AM EST 7.12 100 0.00 TSX 002 002
11/16/2018 9:43 AM EST 7.13 100 0.01 TSX 001 002
11/16/2018 9:43 AM EST 7.13 100 0.01 TSX 072 002
11/16/2018 9:43 AM EST 7.13 200 0.01 TSX 079 002
11/16/2018 9:43 AM EST 7.13 600 0.01 TSX 079 002
11/16/2018 9:42 AM EST E 7.14 25 0.02 TSX 007 036
11/16/2018 9:39 AM EST 7.13 200 0.01 TSX 072 001
11/16/2018 9:39 AM EST 7.13 100 0.01 TSX 079 001
11/16/2018 9:39 AM EST 7.13 200 0.01 TSX 079 001
11/16/2018 9:39 AM EST 7.14 1,100 0.02 TSX 007 085
11/16/2018 9:34 AM EST 7.13 600 0.01 TSX 079 001
11/16/2018 9:34 AM EST 7.13 200 0.01 TSX 072 001
11/16/2018 9:30 AM EST E 7.13 15 0.01 TSX 009 007
11/16/2018 9:30 AM EST E 7.13 45 0.01 TSX 059 036
11/16/2018 9:30 AM EST E 7.13 8 0.01 TSX 009 036
11/16/2018 9:30 AM EST E 7.13 35 0.01 TSX 009 007
11/16/2018 9:30 AM EST E 7.13 20 0.01 TSX 009 036
11/16/2018 9:30 AM EST 7.12 100 0.00 TSX 002 065
11/16/2018 9:30 AM EST 7.12 100 0.00 TSX 079 039
11/16/2018 9:30 AM EST 7.12 200 0.00 TSX 079 088
11/16/2018 9:30 AM EST 7.12 100 0.00 TSX 079 088
11/16/2018 9:30 AM EST 7.12 300 0.00 TSX 079 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.