Extendicare Inc.

Exchange: TSX Exchange | Nov 23, 2017, 1:18 PM EST

EXE
$ 9.35 real time data Change Up
Change:
0.09 (0.97%)
Volume:
99,023
Real-time price
Day Low 9.24
Day High 9.36


Detailed Quote

Open: 9.31
High: 9.36
Shares Out.: 88,512,960
Beta: 0.948
Prev. Close: 9.26
Low: 9.24
Market Cap: 827,596,176
VWAP: 9.336100
Dividend: 0.040 CAD
Div. Frequency: Monthly
P/E Ratio: 61.700
EPS: 0.480000
Yield: 5.195
Ex-Div Date: 11/29/2017
P/B Ratio: 6.448
Exchange: TSX

Description

Extendicare Inc along with its subsidiaries provides long-term care operations, home health care operations, and management and consulting services. I... More

News Headlines for Extendicare Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 1:11 PM EST 9.35 1,500 0.09 TSX 079 007
11/23/2017 1:10 PM EST 9.36 100 0.10 TSX 079 079
11/23/2017 1:10 PM EST 9.35 400 0.09 TSX 079 007
11/23/2017 1:10 PM EST 9.35 100 0.09 TSX 053 007
11/23/2017 1:02 PM EST 9.35 400 0.09 TSX 079 007
11/23/2017 1:02 PM EST 9.35 1,000 0.09 TSX 079 007
11/23/2017 12:59 PM EST 9.35 200 0.09 TSX 079 001
11/23/2017 12:59 PM EST 9.35 2,300 0.09 TSX 079 002
11/23/2017 12:59 PM EST 9.35 100 0.09 TSX 079 058
11/23/2017 12:58 PM EST 9.35 200 0.09 TSX 079 079
11/23/2017 12:58 PM EST 9.35 200 0.09 TSX 079 079
11/23/2017 12:54 PM EST 9.35 200 0.09 TSX 079 007
11/23/2017 12:49 PM EST 9.35 300 0.09 TSX 002 002
11/23/2017 12:49 PM EST 9.35 100 0.09 TSX 079 001
11/23/2017 12:33 PM EST 9.35 400 0.09 TSX 079 001
11/23/2017 12:25 PM EST 9.35 300 0.09 TSX 079 080
11/23/2017 12:25 PM EST 9.35 300 0.09 TSX 079 080
11/23/2017 12:24 PM EST 9.35 200 0.09 TSX 079 007
11/23/2017 12:24 PM EST 9.35 300 0.09 TSX 079 007
11/23/2017 12:22 PM EST 9.36 100 0.10 TSX 053 007
11/23/2017 12:17 PM EST 9.35 600 0.09 TSX 079 009
11/23/2017 12:16 PM EST 9.35 100 0.09 TSX 079 079
11/23/2017 12:16 PM EST 9.355 100 0.10 TSX 053 065
11/23/2017 12:11 PM EST 9.35 100 0.09 TSX 079 001
11/23/2017 12:07 PM EST 9.35 100 0.09 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.