Extendicare Inc.

Exchange: TSX Exchange | Jul 17, 2018, 11:38 AM EDT

EXE
$ 7.16 real time data Change Down
Change:
-0.01 (-0.14%)
Volume:
59,787
Real-time price
Day Low 7.14
Day High 7.18


Detailed Quote

Open: 7.18
High: 7.18
Shares Out.: 87,968,318
Beta: 0.317
Prev. Close: 7.17
Low: 7.14
Market Cap: 629,853,157
VWAP: 7.158860
Dividend: 0.040 CAD
Div. Frequency: Monthly
P/E Ratio: 717.000
EPS: 0.020000
Yield: 6.695
Ex-Div Date: 07/30/2018
P/B Ratio: 5.304
Exchange: TSX

Description

Extendicare Inc along with its subsidiaries provides long-term care operations, home health care operations, and management and consulting services. I... More

News Headlines for Extendicare Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 11:35 AM EDT 7.16 500 -0.01 TSX 015 007
07/17/2018 11:35 AM EDT 7.16 100 -0.01 TSX 053 007
07/17/2018 11:35 AM EDT 7.16 100 -0.01 TSX 072 007
07/17/2018 11:35 AM EDT 7.16 100 -0.01 TSX 079 079
07/17/2018 11:35 AM EDT 7.16 100 -0.01 TSX 079 079
07/17/2018 11:35 AM EDT 7.16 100 -0.01 TSX 079 079
07/17/2018 11:35 AM EDT 7.16 700 -0.01 TSX 007 007
07/17/2018 11:29 AM EDT E 7.16 70 -0.01 TSX 079 036
07/17/2018 11:17 AM EDT 7.15 800 -0.02 TSX 007 007
07/17/2018 11:12 AM EDT E 7.15 5 -0.02 TSX 036 085
07/17/2018 11:08 AM EDT 7.16 300 -0.01 TSX 053 001
07/17/2018 11:08 AM EDT 7.16 100 -0.01 TSX 039 007
07/17/2018 11:08 AM EDT 7.16 100 -0.01 TSX 039 007
07/17/2018 11:08 AM EDT 7.16 400 -0.01 TSX 079 007
07/17/2018 11:08 AM EDT 7.16 100 -0.01 TSX 079 007
07/17/2018 11:08 AM EDT 7.16 100 -0.01 TSX 053 007
07/17/2018 11:08 AM EDT 7.16 200 -0.01 TSX 053 007
07/17/2018 11:08 AM EDT 7.16 300 -0.01 TSX 053 007
07/17/2018 11:08 AM EDT 7.16 200 -0.01 TSX 079 007
07/17/2018 11:03 AM EDT 7.17 100 0.00 TSX 015 079
07/17/2018 11:03 AM EDT 7.17 100 0.00 TSX 015 013
07/17/2018 11:03 AM EDT 7.17 100 0.00 TSX 039 013
07/17/2018 11:03 AM EDT 7.17 100 0.00 TSX 039 013
07/17/2018 11:03 AM EDT 7.17 400 0.00 TSX 079 013
07/17/2018 11:03 AM EDT 7.17 400 0.00 TSX 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.