Extendicare Inc.

Exchange: TSX Exchange | Apr 26, 2018, 4:51 PM EDT

EXE
$ 8.35 real time data Change Down
Change:
-0.04 (-0.48%)
Volume:
166,854
Real-time price
Day Low 8.31
Day High 8.43


Detailed Quote

Open: 8.43
High: 8.43
Shares Out.: 88,266,540
Beta: 0.715
Prev. Close: 8.39
Low: 8.31
Market Cap: 737,025,609
VWAP: 8.353720
Dividend: 0.040 CAD
Div. Frequency: Monthly
P/E Ratio: 419.500
EPS: 0.020000
Yield: 5.721
Ex-Div Date: 04/27/2018
P/B Ratio: 5.719
Exchange: TSX

Description

Extendicare Inc along with its subsidiaries provides long-term care operations, home health care operations, and management and consulting services. I... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 8.35 36 -0.04 TSX 015 036
04/26/2018 4:00 PM EDT Q 8.35 1,300 -0.04 TSX 079 014
04/26/2018 4:00 PM EDT Q 8.35 600 -0.04 TSX 007 014
04/26/2018 4:00 PM EDT Q 8.35 1,000 -0.04 TSX 007 014
04/26/2018 4:00 PM EDT Q 8.35 100 -0.04 TSX 079 014
04/26/2018 4:00 PM EDT Q 8.35 100 -0.04 TSX 079 014
04/26/2018 4:00 PM EDT Q 8.35 100 -0.04 TSX 079 014
04/26/2018 4:00 PM EDT Q 8.35 200 -0.04 TSX 079 014
04/26/2018 4:00 PM EDT Q 8.35 600 -0.04 TSX 001 014
04/26/2018 4:00 PM EDT Q 8.35 100 -0.04 TSX 053 014
04/26/2018 4:00 PM EDT Q 8.35 100 -0.04 TSX 053 014
04/26/2018 4:00 PM EDT Q 8.35 500 -0.04 TSX 053 014
04/26/2018 4:00 PM EDT Q 8.35 400 -0.04 TSX 039 014
04/26/2018 4:00 PM EDT Q 8.35 100 -0.04 TSX 053 053
04/26/2018 4:00 PM EDT Q 8.35 100 -0.04 TSX 053 053
04/26/2018 4:00 PM EDT Q 8.35 500 -0.04 TSX 001 014
04/26/2018 4:00 PM EDT Q 8.35 200 -0.04 TSX 079 014
04/26/2018 4:00 PM EDT Q 8.35 100 -0.04 TSX 053 053
04/26/2018 4:00 PM EDT Q 8.35 400 -0.04 TSX 079 014
04/26/2018 4:00 PM EDT Q 8.35 1,000 -0.04 TSX 079 014
04/26/2018 4:00 PM EDT Q 8.35 600 -0.04 TSX 002 014
04/26/2018 4:00 PM EDT Q 8.35 100 -0.04 TSX 015 014
04/26/2018 4:00 PM EDT Q 8.35 100 -0.04 TSX 053 014
04/26/2018 4:00 PM EDT Q 8.35 300 -0.04 TSX 065 014
04/26/2018 4:00 PM EDT Q 8.35 43,700 -0.04 TSX 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.