Extendicare Inc.

Exchange: TSX Exchange | Jan 15, 2019, 7:24 PM EST

EXE
$ 7.09 real time data Change Up
Change:
0.10 (1.43%)
Volume:
427,916
Real-time price
Day Low 6.97
Day High 7.15


Detailed Quote

Open: 6.97
High: 7.15
Shares Out.: 88,489,984
Beta: 0.552
Prev. Close: 6.99
Low: 6.97
Market Cap: 627,393,987
VWAP: 7.085929
Dividend: 0.040 CAD
Div. Frequency: Monthly
P/E Ratio: 15.500
EPS: 0.440000
Yield: 6.867
Ex-Div Date: 12/28/2018
P/B Ratio: 4.856
Exchange: TSX

Description

Extendicare Inc is a long-term care facilities company. The business has six segments: Canada - Long-Term Care, Canada - Retirement Living, Canada - H... More

News Headlines for Extendicare Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 7.09 400 0.10 TSX 001 001
01/15/2019 4:00 PM EST Q 7.09 200 0.10 TSX 001 079
01/15/2019 4:00 PM EST Q 7.09 1,000 0.10 TSX 001 002
01/15/2019 4:00 PM EST Q 7.09 500 0.10 TSX 001 002
01/15/2019 4:00 PM EST Q 7.09 1,000 0.10 TSX 001 079
01/15/2019 4:00 PM EST Q 7.09 1,200 0.10 TSX 001 079
01/15/2019 4:00 PM EST Q 7.09 500 0.10 TSX 001 079
01/15/2019 4:00 PM EST Q 7.09 300 0.10 TSX 001 053
01/15/2019 4:00 PM EST Q 7.09 300 0.10 TSX 001 053
01/15/2019 4:00 PM EST Q 7.09 800 0.10 TSX 001 053
01/15/2019 4:00 PM EST Q 7.09 700 0.10 TSX 001 002
01/15/2019 4:00 PM EST Q 7.09 3,400 0.10 TSX 001 001
01/15/2019 4:00 PM EST Q 7.09 200 0.10 TSX 001 053
01/15/2019 4:00 PM EST Q 7.09 800 0.10 TSX 001 001
01/15/2019 4:00 PM EST Q 7.09 1,200 0.10 TSX 001 001
01/15/2019 4:00 PM EST Q 7.09 700 0.10 TSX 001 001
01/15/2019 4:00 PM EST Q 7.09 1,100 0.10 TSX 001 009
01/15/2019 4:00 PM EST Q 7.09 200 0.10 TSX 001 001
01/15/2019 4:00 PM EST Q 7.09 1,600 0.10 TSX 001 053
01/15/2019 4:00 PM EST Q 7.09 300 0.10 TSX 001 053
01/15/2019 4:00 PM EST Q 7.09 200 0.10 TSX 001 053
01/15/2019 4:00 PM EST Q 7.09 100 0.10 TSX 001 001
01/15/2019 4:00 PM EST Q 7.09 400 0.10 TSX 001 079
01/15/2019 4:00 PM EST Q 7.09 300 0.10 TSX 001 079
01/15/2019 4:00 PM EST Q 7.09 100 0.10 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.