Extendicare Inc.

Exchange: TSX Exchange | Mar 25, 2019, 6:37 AM EDT

EXE
$ 7.57 real time data Change Up
Change:
0.03 (0.40%)
Volume:
811,669
Real-time price
Day Low 7.50
Day High 7.58


Detailed Quote

Open: 7.50
High: 7.58
Beta: 0.732
Shares Out.: 88,489,984
Diluted Avg Shares (Last Qtr): 98,884,392
Prev. Close: 7.54
Low: 7.50
VWAP: 7.559095
Market Cap: 669,869,179
Market Cap (Dil. Avg Shrs): 748,554,847
Dividend: 0.040 CAD
Div. Frequency: Monthly
P/E Ratio: 21.000
EPS: 0.360000
Yield: 6.341
Ex-Div Date: 03/28/2019
P/B Ratio: 5.331
Exchange: TSX

Description

Extendicare Inc is a long-term care facilities company. The business has six segments such as long-term care; retirement living; home health care; man... More

News Headlines for Extendicare Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 7.57 93 0.03 TSX 036 001
03/22/2019 4:00 PM EDT Q 7.57 30 0.03 TSX 036 001
03/22/2019 4:00 PM EDT Q 7.57 92 0.03 TSX 036 001
03/22/2019 4:00 PM EDT Q 7.57 49 0.03 TSX 002 036
03/22/2019 4:00 PM EDT Q 7.57 100 0.03 TSX 002 036
03/22/2019 4:00 PM EDT Q 7.57 200 0.03 TSX 002 001
03/22/2019 4:00 PM EDT Q 7.57 400 0.03 TSX 009 001
03/22/2019 4:00 PM EDT Q 7.57 100 0.03 TSX 079 001
03/22/2019 4:00 PM EDT Q 7.57 200 0.03 TSX 079 001
03/22/2019 4:00 PM EDT Q 7.57 100 0.03 TSX 079 053
03/22/2019 4:00 PM EDT Q 7.57 200 0.03 TSX 079 039
03/22/2019 4:00 PM EDT Q 7.57 2,400 0.03 TSX 079 039
03/22/2019 4:00 PM EDT Q 7.57 100 0.03 TSX 079 053
03/22/2019 4:00 PM EDT Q 7.57 1,000 0.03 TSX 079 079
03/22/2019 4:00 PM EDT Q 7.57 100 0.03 TSX 079 053
03/22/2019 4:00 PM EDT Q 7.57 200 0.03 TSX 053 053
03/22/2019 4:00 PM EDT Q 7.57 400 0.03 TSX 079 079
03/22/2019 4:00 PM EDT Q 7.57 200 0.03 TSX 002 002
03/22/2019 4:00 PM EDT Q 7.57 300 0.03 TSX 002 002
03/22/2019 4:00 PM EDT Q 7.57 500 0.03 TSX 079 001
03/22/2019 4:00 PM EDT Q 7.57 2,800 0.03 TSX 079 001
03/22/2019 4:00 PM EDT Q 7.57 1,100 0.03 TSX 079 001
03/22/2019 4:00 PM EDT Q 7.57 400 0.03 TSX 039 001
03/22/2019 4:00 PM EDT Q 7.57 900 0.03 TSX 039 001
03/22/2019 4:00 PM EDT Q 7.57 200 0.03 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.