dcsimg

Extendicare Inc.

Exchange: TSX Exchange | Jun 28, 2017, 4:47 AM EDT

EXE
$ 10.31 real time data Change Up
Change:
0.04 (0.39%)
Volume:
125,718
Real-time price
Day Low 10.20
Day High 10.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.20
High: 10.34
Shares Out.: 88,803,744
Beta: 1.018
Prev. Close: 10.27
Low: 10.20
Market Cap: 915,566,601
VWAP: 10.302285
Dividend: 0.040 CAD
Div. Frequency: Monthly
P/E Ratio: 20.500
EPS: 0.400000
Yield: 4.656
Ex-Div Date: 06/28/2017
P/B Ratio: 5.370
Exchange: TSX

Description

Extendicare Inc along with its subsidiaries provides long-term care operations, home health care operations, and management and consulting services. I... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 4:00 PM EDT Q 10.31 86 0.04 TSX 072 036
06/27/2017 4:00 PM EDT Q 10.31 26 0.04 TSX 072 036
06/27/2017 4:00 PM EDT Q 10.31 100 0.04 TSX 036 053
06/27/2017 4:00 PM EDT Q 10.31 100 0.04 TSX 072 053
06/27/2017 4:00 PM EDT Q 10.31 200 0.04 TSX 072 053
06/27/2017 4:00 PM EDT Q 10.31 700 0.04 TSX 072 039
06/27/2017 4:00 PM EDT Q 10.31 200 0.04 TSX 072 001
06/27/2017 4:00 PM EDT Q 10.31 1,200 0.04 TSX 072 039
06/27/2017 4:00 PM EDT Q 10.31 100 0.04 TSX 072 013
06/27/2017 4:00 PM EDT Q 10.31 100 0.04 TSX 072 015
06/27/2017 4:00 PM EDT Q 10.31 300 0.04 TSX 072 090
06/27/2017 3:59 PM EDT 10.30 600 0.03 TSX 079 013
06/27/2017 3:59 PM EDT 10.30 200 0.03 TSX 001 039
06/27/2017 3:59 PM EDT E 10.29 75 0.02 TSX 036 039
06/27/2017 3:59 PM EDT 10.29 100 0.02 TSX 001 099
06/27/2017 3:59 PM EDT 10.29 100 0.02 TSX 001 099
06/27/2017 3:58 PM EDT E 10.31 12 0.04 TSX 079 036
06/27/2017 3:55 PM EDT 10.30 100 0.03 TSX 079 001
06/27/2017 3:53 PM EDT E 10.31 88 0.04 TSX 079 036
06/27/2017 3:53 PM EDT 10.31 100 0.04 TSX 079 079
06/27/2017 3:53 PM EDT 10.31 100 0.04 TSX 079 079
06/27/2017 3:52 PM EDT 10.31 100 0.04 TSX 079 001
06/27/2017 3:52 PM EDT 10.31 200 0.04 TSX 039 001
06/27/2017 3:51 PM EDT 10.31 100 0.04 TSX 001 039
06/27/2017 3:51 PM EDT 10.31 100 0.04 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.