Extendicare Inc.

Exchange: TSX Exchange | Jul 17, 2019, 3:38 PM EDT

EXE
$ 8.55 real time data Change Down
Change:
-0.01 (-0.12%)
Volume:
52,823
Real-time price
Day Low 8.53
Day High 8.60


Detailed Quote

Open: 8.57
High: 8.60
Beta: 0.806
Shares Out.: 88,813,108
Total Shares (All Classes): 88,673,746
Prev. Close: 8.56
Low: 8.53
VWAP: 8.576603
Market Cap: 759,352,073
Market Cap (All Classes)*: 758,160,528
Dividend: 0.040 CAD
Div. Frequency: Monthly
P/E Ratio: 25.200
EPS: 0.340000
Yield: 5.607
Ex-Div Date: 07/30/2019
P/B Ratio: 6.429
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Extendicare Inc is a long-term care facilities company. The business has six segments such as long-term care; retirement living; home health care; man... More

News Headlines for Extendicare Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:35 PM EDT 8.55 100 -0.01 TSX 065 079
07/17/2019 3:35 PM EDT 8.54 100 -0.02 TSX 001 080
07/17/2019 3:35 PM EDT 8.54 100 -0.02 TSX 001 002
07/17/2019 3:35 PM EDT 8.54 200 -0.02 TSX 001 079
07/17/2019 3:35 PM EDT 8.54 100 -0.02 TSX 001 079
07/17/2019 3:35 PM EDT 8.54 100 -0.02 TSX 001 007
07/17/2019 3:35 PM EDT 8.54 100 -0.02 TSX 001 053
07/17/2019 3:35 PM EDT 8.54 100 -0.02 TSX 001 053
07/17/2019 3:35 PM EDT 8.54 400 -0.02 TSX 001 053
07/17/2019 3:35 PM EDT 8.54 100 -0.02 TSX 001 053
07/17/2019 3:35 PM EDT 8.54 200 -0.02 TSX 001 007
07/17/2019 3:34 PM EDT 8.54 100 -0.02 TSX 002 007
07/17/2019 3:34 PM EDT 8.53 100 -0.03 TSX 039 053
07/17/2019 3:31 PM EDT 8.53 100 -0.03 TSX 079 079
07/17/2019 3:31 PM EDT 8.53 100 -0.03 TSX 079 079
07/17/2019 3:28 PM EDT 8.54 100 -0.02 TSX 079 079
07/17/2019 3:28 PM EDT 8.54 100 -0.02 TSX 079 079
07/17/2019 3:28 PM EDT 8.54 200 -0.02 TSX 079 079
07/17/2019 3:28 PM EDT 8.54 100 -0.02 TSX 079 079
07/17/2019 3:28 PM EDT 8.55 100 -0.01 TSX 079 079
07/17/2019 3:28 PM EDT 8.55 200 -0.01 TSX 079 079
07/17/2019 3:28 PM EDT E 8.55 75 -0.01 TSX 088 036
07/17/2019 3:28 PM EDT 8.55 100 -0.01 TSX 039 013
07/17/2019 3:28 PM EDT 8.55 100 -0.01 TSX 007 013
07/17/2019 3:28 PM EDT 8.55 400 -0.01 TSX 124 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.