Extendicare Inc.

Exchange: TSX Exchange | Jan 20, 2018, 5:41 PM EST

EXE
$ 8.96 real time data Change Down
Change:
-0.03 (-0.33%)
Volume:
140,757
Real-time price
Day Low 8.82
Day High 8.98


Detailed Quote

Open: 8.97
High: 8.98
Shares Out.: 88,523,290
Beta: 0.917
Prev. Close: 8.99
Low: 8.82
Market Cap: 793,168,678
VWAP: 8.917451
Dividend: 0.040 CAD
Div. Frequency: Monthly
P/E Ratio: 59.700
EPS: 0.480000
Yield: 5.357
Ex-Div Date: 01/30/2018
P/B Ratio: 6.179
Exchange: TSX

Description

Extendicare Inc along with its subsidiaries provides long-term care operations, home health care operations, and management and consulting services. I... More

News Headlines for Extendicare Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 8.96 86 -0.03 TSX 001 036
01/19/2018 4:00 PM EST Q 8.96 86 -0.03 TSX 014 036
01/19/2018 4:00 PM EST Q 8.96 100 -0.03 TSX 036 053
01/19/2018 4:00 PM EST Q 8.96 100 -0.03 TSX 001 053
01/19/2018 4:00 PM EST Q 8.96 100 -0.03 TSX 009 079
01/19/2018 4:00 PM EST Q 8.96 1,400 -0.03 TSX 014 001
01/19/2018 3:59 PM EST 8.95 100 -0.04 TSX 039 001
01/19/2018 3:59 PM EST E 8.96 62 -0.03 TSX 085 036
01/19/2018 3:59 PM EST 8.96 800 -0.03 TSX 099 007
01/19/2018 3:58 PM EST 8.95 200 -0.04 TSX 001 079
01/19/2018 3:58 PM EST E 8.95 15 -0.04 TSX 053 036
01/19/2018 3:58 PM EST 8.95 100 -0.04 TSX 065 079
01/19/2018 3:58 PM EST 8.95 100 -0.04 TSX 039 079
01/19/2018 3:58 PM EST 8.95 100 -0.04 TSX 039 079
01/19/2018 3:58 PM EST 8.95 100 -0.04 TSX 001 002
01/19/2018 3:58 PM EST 8.95 100 -0.04 TSX 079 002
01/19/2018 3:58 PM EST 8.95 200 -0.04 TSX 079 002
01/19/2018 3:58 PM EST 8.95 1,000 -0.04 TSX 124 002
01/19/2018 3:58 PM EST 8.95 100 -0.04 TSX 079 002
01/19/2018 3:58 PM EST 8.95 100 -0.04 TSX 079 002
01/19/2018 3:54 PM EST 8.96 100 -0.03 TSX 079 079
01/19/2018 3:52 PM EST 8.96 100 -0.03 TSX 079 079
01/19/2018 3:52 PM EST 8.96 100 -0.03 TSX 079 079
01/19/2018 3:45 PM EST 8.96 100 -0.03 TSX 079 079
01/19/2018 3:44 PM EST 8.95 300 -0.04 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.