Extendicare Inc.

Exchange: TSX Exchange | Oct 15, 2018, 10:24 PM EDT

EXE
$ 7.31 real time data Change Up
Change:
0.12 (1.67%)
Volume:
236,402
Real-time price
Day Low 7.21
Day High 7.37


Detailed Quote

Open: 7.21
High: 7.37
Shares Out.: 88,266,039
Beta: 0.395
Prev. Close: 7.19
Low: 7.21
Market Cap: 645,224,745
VWAP: 7.303395
Dividend: 0.040 CAD
Div. Frequency: Monthly
P/E Ratio: 17.500
EPS: 0.410000
Yield: 6.566
Ex-Div Date: 10/30/2018
P/B Ratio: 4.973
Exchange: TSX

Description

Extendicare Inc along with its subsidiaries provides long-term care operations, home health care operations, and management and consulting services. I... More

News Headlines for Extendicare Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:20 PM EDT X 7.31 300 0.12 TSX 009 009
10/15/2018 4:00 PM EDT Q 7.31 75 0.12 TSX 079 036
10/15/2018 4:00 PM EDT Q 7.31 50 0.12 TSX 065 036
10/15/2018 4:00 PM EDT Q 7.31 97 0.12 TSX 036 039
10/15/2018 4:00 PM EDT Q 7.31 200 0.12 TSX 001 001
10/15/2018 4:00 PM EDT Q 7.31 1,200 0.12 TSX 053 001
10/15/2018 4:00 PM EDT Q 7.31 300 0.12 TSX 053 079
10/15/2018 4:00 PM EDT Q 7.31 100 0.12 TSX 053 079
10/15/2018 4:00 PM EDT Q 7.31 100 0.12 TSX 053 039
10/15/2018 4:00 PM EDT Q 7.31 200 0.12 TSX 053 053
10/15/2018 4:00 PM EDT Q 7.31 300 0.12 TSX 079 079
10/15/2018 4:00 PM EDT Q 7.31 100 0.12 TSX 065 039
10/15/2018 4:00 PM EDT Q 7.31 200 0.12 TSX 065 015
10/15/2018 4:00 PM EDT Q 7.31 100 0.12 TSX 065 072
10/15/2018 3:59 PM EDT E 7.32 81 0.13 TSX 001 036
10/15/2018 3:59 PM EDT E 7.32 1 0.13 TSX 053 007
10/15/2018 3:59 PM EDT 7.32 100 0.13 TSX 001 079
10/15/2018 3:59 PM EDT 7.32 100 0.13 TSX 001 039
10/15/2018 3:59 PM EDT 7.32 100 0.13 TSX 079 039
10/15/2018 3:59 PM EDT 7.32 100 0.13 TSX 079 072
10/15/2018 3:59 PM EDT 7.32 100 0.13 TSX 079 053
10/15/2018 3:59 PM EDT 7.32 100 0.13 TSX 079 053
10/15/2018 3:59 PM EDT 7.32 100 0.13 TSX 079 053
10/15/2018 3:59 PM EDT 7.32 400 0.13 TSX 079 079
10/15/2018 3:58 PM EDT 7.315 100 0.13 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.