ExplorexRes

Market: | Jan 24, 2018, 6:16 AM EST

EX:CC
$ 0.42 Change Down
Change:
-0.025 (-5.62%)
Volume:
800

Day Low 0.42
Day High 0.42


Detailed Quote

Open: 0.42
High: 0.42
Bid: 0.00
Bid Size: 0.00
Beta: -1.238
Prev. Close: 0.445
Low: 0.42
Ask: 0.00
Ask Size: 0.00
VWAP: 0.42
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 15,767,197
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,622,223
P/B Ratio: 42.000
Exchange: CSE

Description

Explorex Resources Inc is a mineral exploration company. The Company acquires, explores and evaluates mineral property in eastern Canada. Its property... More

News Headlines for ExplorexRes


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 2:29 PM EST E 0.40 300 -0.05 CNQ 036 002
01/23/2018 10:01 AM EST 0.42 500 -0.03 CNQ 007 001
01/22/2018 2:12 PM EST E 0.445 300 0.00 CNQ 002 036
01/22/2018 11:22 AM EST 0.445 500 0.00 CNQ 080 009
01/22/2018 10:23 AM EST 0.445 3,500 0.00 CNQ 080 009
01/22/2018 9:57 AM EST 0.42 2,000 -0.03 CNQ 007 007
01/16/2018 11:04 AM EST E 0.39 111 -0.06 CNQ 036 085
01/16/2018 11:04 AM EST 0.39 1,000 -0.06 CNQ 007 085
01/12/2018 3:14 PM EST 0.39 5,500 -0.06 CNQ 007 085
01/12/2018 3:14 PM EST 0.395 2,500 -0.05 CNQ 009 085
01/12/2018 3:14 PM EST 0.40 2,000 -0.05 CNQ 007 085
01/11/2018 9:30 AM EST 0.395 1,000 -0.05 CNQ 009 088
01/10/2018 2:27 PM EST E 0.445 255 0.00 CNQ 007 036
01/10/2018 2:07 PM EST E 0.445 100 0.00 CNQ 007 036
01/10/2018 1:04 PM EST 0.43 1,000 -0.02 CNQ 007 036
01/10/2018 1:02 PM EST 0.40 11,500 -0.05 CNQ 007 007
01/10/2018 10:48 AM EST 0.40 5,000 -0.05 CNQ 007 007
01/09/2018 2:02 PM EST E 0.45 20 0.01 CNQ 007 036
01/09/2018 1:49 PM EST E 0.45 400 0.01 CNQ 007 036
01/09/2018 12:09 PM EST 0.40 2,000 -0.05 CNQ 007 007
01/09/2018 12:06 PM EST 0.40 7,000 -0.05 CNQ 007 007
01/09/2018 12:04 PM EST 0.40 1,000 -0.05 CNQ 007 007
01/05/2018 3:59 PM EST 0.445 3,000 0.00 CNQ 062 009
01/05/2018 3:58 PM EST 0.41 5,500 -0.04 CNQ 062 085
01/05/2018 10:40 AM EST 0.41 10,500 -0.04 CNQ 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.