ExplorexRes

Market: | Mar 25, 2019, 6:16 AM EDT

EX:CC
$ 0.31 Change Up
Change:
0.01 (3.33%)
Volume:
66,000

Day Low 0.29
Day High 0.31


Detailed Quote

Open: 0.29
High: 0.31
Bid: 0.00
Bid Size: 0.00
Shares Out.: 21,300,919
Diluted Avg Shares (Last Qtr): 20,083,490
Prev. Close: 0.30
Low: 0.29
Ask: 0.00
Ask Size: 0.00
Market Cap: 6,603,285
Market Cap (Dil. Avg Shrs): 6,225,881
Dividend: N/A
Div. Frequency: N/A
Beta: -1.238
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.300758
P/B Ratio: 6.200
Exchange: CSE

Description

Explorex Resources Inc is engaged in acquiring, exploring and developing mineral properties. It also in exploration of gold and base metals mining. Th... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:24 PM EDT 0.31 2,000 0.01 CNQ 007 007
03/22/2019 3:16 PM EDT 0.31 2,500 0.01 CNQ 099 007
03/22/2019 1:30 PM EDT 0.31 10,000 0.01 CNQ 002 007
03/22/2019 11:15 AM EDT 0.31 5,500 0.01 CNQ 007 007
03/22/2019 11:15 AM EDT 0.30 4,500 0.00 CNQ 007 059
03/22/2019 11:04 AM EDT 0.30 3,500 0.00 CNQ 033 059
03/22/2019 11:04 AM EDT 0.30 2,500 0.00 AQN 033 099
03/22/2019 11:04 AM EDT 0.30 4,000 0.00 CNQ 033 059
03/22/2019 11:04 AM EDT 0.30 13,500 0.00 CNQ 033 007
03/22/2019 11:04 AM EDT 0.30 1,500 0.00 CNQ 033 059
03/22/2019 10:01 AM EDT 0.30 1,500 0.00 CNQ 007 007
03/22/2019 9:50 AM EDT 0.29 15,000 -0.01 CNQ 002 001
03/22/2019 9:30 AM EDT 0.285 2,000 -0.02 CNQ 007 089
03/19/2019 3:59 PM EDT 0.30 1,000 0.00 CNQ 088 059
03/19/2019 3:07 PM EDT 0.28 4,500 -0.02 CNQ 007 001
03/19/2019 2:59 PM EDT 0.28 500 -0.02 CNQ 007 001
03/19/2019 2:13 PM EDT 0.28 4,000 -0.02 CNQ 062 001
03/19/2019 2:13 PM EDT 0.285 1,000 -0.02 CNQ 088 001
03/19/2019 1:33 PM EDT 0.285 9,000 -0.02 CNQ 088 059
03/19/2019 1:33 PM EDT 0.295 1,000 -0.01 CNQ 088 059
03/19/2019 11:22 AM EDT 0.295 1,000 -0.01 CNQ 088 099
03/19/2019 10:52 AM EDT 0.29 2,000 -0.01 CNQ 007 007
03/19/2019 9:36 AM EDT 0.30 2,000 0.00 CNQ 088 059
03/19/2019 9:30 AM EDT 0.285 1,000 -0.02 CNQ 099 007
03/19/2019 9:30 AM EDT 0.285 2,000 -0.02 CNQ 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.