dcsimg

ExplorexRes

Market: | Oct 23, 2017, 10:40 AM EDT

EX:CC
$ 0.26 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.26
Bid Size: 4,000
Beta: -1.238
Prev. Close: 0.26
Low: N/A
Ask: 0.28
Ask Size: 10,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 10,100,697
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,626,181
P/B Ratio: 26.000
Exchange: CSE

Description

Explorex Resources Inc is a mineral exploration company. The Company acquires, explores and evaluates mineral property in eastern Canada. Its property... More

News Headlines for ExplorexRes


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 10:45 AM EDT 0.26 9,500 0.00 CNQ 083 059
10/20/2017 10:44 AM EDT 0.29 500 0.03 CNQ 007 058
10/20/2017 10:42 AM EDT 0.255 5,000 -0.01 CNQ 007 001
10/20/2017 10:42 AM EDT 0.255 5,000 -0.01 CNQ 009 001
10/19/2017 3:59 PM EDT 0.25 5,500 -0.01 CNQ 124 001
10/19/2017 3:59 PM EDT 0.255 4,500 -0.01 CNQ 007 001
10/19/2017 1:26 PM EDT 0.26 25,000 0.00 CNQ 009 085
10/19/2017 11:44 AM EDT 0.26 10,000 0.00 CNQ 085 059
10/17/2017 2:49 PM EDT 0.26 6,500 0.00 CNQ 033 085
10/17/2017 2:21 PM EDT 0.26 2,000 0.00 CNQ 033 001
10/17/2017 1:33 PM EDT 0.26 23,000 0.00 CNQ 085 001
10/17/2017 1:32 PM EDT 0.26 25,000 0.00 CNQ 085 001
10/17/2017 11:45 AM EDT 0.29 1,000 0.03 CNQ 007 058
10/17/2017 9:40 AM EDT 0.27 14,500 0.01 CNQ 089 001
10/16/2017 10:45 AM EDT 0.26 10,000 0.00 CNQ 002 001
10/16/2017 10:30 AM EDT 0.27 4,000 0.01 CNQ 007 001
10/12/2017 2:17 PM EDT 0.27 3,500 0.01 CNQ 007 001
10/12/2017 2:16 PM EDT 0.27 1,500 0.01 CNQ 085 001
10/12/2017 2:06 PM EDT 0.235 100,000 -0.03 CNQ 059 007
10/12/2017 2:05 PM EDT 0.24 2,000 -0.02 CNQ 085 007
10/12/2017 11:38 AM EDT 0.27 500 0.01 CNQ 062 001
10/12/2017 11:27 AM EDT 0.25 10,000 -0.01 CNQ 062 001
10/12/2017 9:52 AM EDT 0.27 1,000 0.01 CNQ 062 001
10/12/2017 9:34 AM EDT 0.27 8,000 0.01 CNQ 062 058
10/11/2017 9:55 AM EDT 0.255 1,000 -0.01 CNQ 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.