ExplorexRes

Market: | Sep 22, 2018, 9:05 PM EDT

EX:CC
$ 0.27 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0.00
Beta: -1.238
Prev. Close: 0.27
Low: N/A
Ask: 0.00
Ask Size: 0.00
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 17,196,197
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,642,973
P/B Ratio: 5.400
Exchange: CSE

Description

Explorex Resources Inc is engaged in acquiring, exploring and developing mineral properties. It also in exploration of gold and base metals mining.... More

News Headlines for ExplorexRes

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 1:11 PM EDT 0.27 3,000 0.00 CNQ 059 007
09/20/2018 1:11 PM EDT 0.25 15,000 -0.02 CNQ 059 059
09/20/2018 1:03 PM EDT 0.25 10,000 -0.02 CNQ 059 059
09/20/2018 11:50 AM EDT E 0.27 400 0.00 CNQ 036 007
09/20/2018 11:50 AM EDT 0.27 500 0.00 CNQ 001 007
09/19/2018 2:15 PM EDT 0.27 15,500 0.00 CNQ 001 007
09/19/2018 9:53 AM EDT 0.27 10,000 0.00 CNQ 059 007
09/19/2018 9:53 AM EDT 0.275 4,500 0.01 CNQ 009 007
09/12/2018 11:45 AM EDT 0.30 1,000 0.03 CNQ 007 079
09/10/2018 3:17 PM EDT 0.33 17,500 0.06 CNQ 079 059
09/07/2018 12:59 PM EDT 0.30 1,000 0.03 CNQ 007 001
09/07/2018 12:59 PM EDT 0.30 6,000 0.03 CNQ 062 001
09/07/2018 12:46 PM EDT 0.305 2,500 0.04 CNQ 088 080
09/07/2018 9:30 AM EDT 0.30 4,000 0.03 CNQ 062 079
09/07/2018 9:30 AM EDT 0.305 2,000 0.04 CNQ 007 079
09/07/2018 9:30 AM EDT 0.31 4,000 0.04 CNQ 083 079
09/06/2018 3:41 PM EDT 0.31 6,000 0.04 CNQ 083 001
09/06/2018 3:41 PM EDT 0.315 4,000 0.05 CNQ 009 001
09/04/2018 1:43 PM EDT 0.315 2,000 0.05 CNQ 085 079
09/04/2018 1:35 PM EDT 0.315 14,000 0.05 CNQ 085 079
09/04/2018 9:30 AM EDT E 0.30 205 0.03 CX2 036 080
09/04/2018 9:30 AM EDT 0.31 10,000 0.04 CNQ 002 080
09/04/2018 9:30 AM EDT 0.31 2,000 0.04 CNQ 007 080
09/04/2018 9:30 AM EDT 0.33 2,500 0.06 CNQ 007 080
08/31/2018 9:59 AM EDT 0.35 7,500 0.08 CNQ 079 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.