dcsimg

ExplorexRes

Market: | Jun 26, 2017, 2:35 AM EDT

EX:CC
$ 0.16 No Change
Change:
0.00 (0.00%)
Volume:
12,000

Day Low 0.16
Day High 0.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.16
Bid: 0.00
Bid Size: 0.00
Beta: -1.238
Prev. Close: 0.16
Low: 0.16
Ask: 0.00
Ask Size: 0.00
VWAP: 0.16
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 9,850,697
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,576,112
P/B Ratio: 16.000
Exchange: CSE

Description

Explorex Resources Inc is a mineral exploration company. The Company acquires, explores and evaluates mineral property in eastern Canada. Its property... More

News Headlines for ExplorexRes


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 11:34 AM EDT 0.16 11,000 0.00 CNQ 002 009
06/23/2017 9:30 AM EDT 0.16 1,000 0.00 CNQ 007 009
06/22/2017 2:35 PM EDT 0.16 5,000 0.00 CNQ 007 001
06/22/2017 2:35 PM EDT 0.165 5,000 0.01 CNQ 007 001
06/22/2017 11:22 AM EDT E 0.16 222 0.00 CNQ 036 007
06/22/2017 11:22 AM EDT 0.16 2,000 0.00 CNQ 007 007
06/20/2017 1:47 PM EDT 0.17 8,000 0.01 CNQ 007 001
06/20/2017 1:47 PM EDT 0.175 5,500 0.02 CNQ 007 001
06/19/2017 3:11 PM EDT 0.175 2,000 0.02 CNQ 002 001
06/19/2017 1:03 PM EDT E 0.175 333 0.02 CNQ 036 085
06/19/2017 1:03 PM EDT 0.175 7,000 0.02 CNQ 002 085
06/19/2017 11:22 AM EDT E 0.16 422 0.00 CNQ 036 009
06/19/2017 10:54 AM EDT 0.17 5,000 0.01 CNQ 007 009
06/19/2017 10:49 AM EDT 0.18 5,000 0.02 CNQ 007 009
06/19/2017 10:45 AM EDT 0.19 1,500 0.03 CNQ 007 009
06/19/2017 10:03 AM EDT 0.19 5,500 0.03 CNQ 007 009
06/16/2017 3:13 PM EDT 0.18 5,000 0.02 CNQ 007 009
06/16/2017 10:30 AM EDT 0.18 5,000 0.02 CNQ 007 009
06/14/2017 1:38 PM EDT E 0.16 371 0.00 CNQ 036 059
06/14/2017 1:38 PM EDT 0.16 500 0.00 CNQ 007 059
06/14/2017 1:29 PM EDT 0.18 5,000 0.02 CNQ 002 009
06/14/2017 1:29 PM EDT 0.17 7,500 0.01 CNQ 002 001
06/12/2017 10:24 AM EDT 0.17 5,000 0.01 CNQ 007 001
06/09/2017 11:58 AM EDT E 0.17 111 0.01 CNQ 036 062
06/09/2017 11:58 AM EDT 0.17 1,000 0.01 CNQ 007 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.