ExplorexRes

Market: | Nov 16, 2018, 5:49 PM EST

EX:CC
$ 0.28 Change Down
Change:
-0.01 (-3.45%)
Volume:
81,000

Day Low 0.26
Day High 0.28


Detailed Quote

Open: 0.28
High: 0.28
Bid: 0.00
Bid Size: 0.00
Beta: -1.238
Prev. Close: 0.29
Low: 0.26
Ask: 0.00
Ask Size: 0.00
VWAP: 0.262623
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 17,196,197
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,814,935
P/B Ratio: 5.600
Exchange: CSE

Description

Explorex Resources Inc is engaged in acquiring, exploring and developing mineral properties. It also in exploration of gold and base metals mining.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:59 PM EST 0.28 1,000 -0.01 CNQ 007 001
11/16/2018 3:32 PM EST 0.26 20,000 -0.03 CNQ 089 001
11/16/2018 2:41 PM EST 0.26 13,000 -0.03 CNQ 089 001
11/16/2018 2:41 PM EST 0.26 5,500 -0.03 CNQ 089 001
11/16/2018 2:21 PM EST 0.265 1,500 -0.03 CNQ 007 001
11/16/2018 12:37 PM EST 0.26 10,000 -0.03 CNQ 001 001
11/16/2018 12:37 PM EST 0.265 25,000 -0.03 CNQ 079 001
11/16/2018 12:37 PM EST 0.27 4,000 -0.02 CNQ 007 001
11/16/2018 12:37 PM EST 0.28 1,000 -0.01 CNQ 007 001
11/15/2018 12:34 PM EST E 0.29 100 0.00 CNQ 079 036
11/15/2018 12:34 PM EST 0.29 500 0.00 CNQ 079 001
11/15/2018 10:42 AM EST 0.29 12,500 0.00 CNQ 079 001
11/15/2018 10:42 AM EST 0.29 15,000 0.00 CNQ 079 001
11/15/2018 10:00 AM EST 0.28 1,000 -0.01 CNQ 007 002
11/14/2018 1:04 PM EST 0.27 36,500 -0.02 CNQ 059 007
11/14/2018 1:04 PM EST 0.275 2,500 -0.02 CNQ 007 007
11/14/2018 1:04 PM EST 0.28 1,000 -0.01 CNQ 007 007
11/14/2018 10:21 AM EST 0.30 10,000 0.01 CNQ 002 001
11/14/2018 9:30 AM EST 0.295 10,000 0.01 CNQ 007 007
11/13/2018 12:04 PM EST 0.29 11,000 0.00 CNQ 088 001
11/13/2018 9:32 AM EST 0.29 4,000 0.00 CNQ 007 001
11/13/2018 9:30 AM EST 0.295 2,000 0.01 CNQ 002 001
11/13/2018 9:30 AM EST 0.295 4,000 0.01 CNQ 002 007
11/13/2018 9:30 AM EST 0.295 3,000 0.01 CNQ 002 007
11/13/2018 9:30 AM EST 0.295 3,000 0.01 CNQ 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.