ExplorexRes

Market: | Jun 22, 2018, 2:49 PM EDT

EX:CC
$ 0.325 Change Down
Change:
-0.005 (-1.52%)
Volume:
79,030

Day Low 0.315
Day High 0.33


Detailed Quote

Open: 0.32
High: 0.33
Bid: 0.315
Bid Size: 1,000
Beta: -1.238
Prev. Close: 0.33
Low: 0.315
Ask: 0.325
Ask Size: 1,000
VWAP: 0.320828
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 16,017,197
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,205,589
P/B Ratio: 5.417
Exchange: CSE

Description

Explorex Resources Inc is engaged in acquiring, exploring and developing mineral properties. It also in exploration of gold and base metals mining.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 2:45 PM EDT 0.325 4,000 -0.01 CNQ 007 001
06/22/2018 1:13 PM EDT 0.325 5,000 -0.01 CNQ 079 001
06/22/2018 12:14 PM EDT 0.32 4,000 -0.01 CNQ 080 001
06/22/2018 12:14 PM EDT 0.32 10,000 -0.01 CNQ 080 001
06/22/2018 12:14 PM EDT 0.32 5,000 -0.01 CNQ 080 001
06/22/2018 12:14 PM EDT E 0.32 325 -0.01 CX2 080 036
06/22/2018 10:26 AM EDT 0.32 25,000 -0.01 CNQ 079 001
06/22/2018 9:59 AM EDT 0.315 500 -0.02 AQL 080 001
06/22/2018 9:59 AM EDT 0.315 500 -0.02 CNQ 080 001
06/22/2018 9:59 AM EDT 0.315 2,000 -0.02 CHIX 080 001
06/22/2018 9:59 AM EDT 0.315 2,000 -0.02 CX2 080 001
06/22/2018 9:39 AM EDT 0.32 6,000 -0.01 CNQ 079 001
06/22/2018 9:30 AM EDT 0.33 500 0.00 CNQ 080 001
06/22/2018 9:30 AM EDT 0.33 4,000 0.00 CNQ 080 001
06/22/2018 9:30 AM EDT 0.32 5,000 -0.01 CNQ 080 001
06/22/2018 9:30 AM EDT E 0.32 205 -0.01 CX2 080 036
06/22/2018 9:30 AM EDT 0.32 5,000 -0.01 CNQ 080 001
06/21/2018 1:38 PM EDT E 0.325 350 -0.01 CNQ 085 022
06/21/2018 10:40 AM EDT 0.33 12,000 0.00 CNQ 079 001
06/21/2018 10:35 AM EDT 0.325 10,000 -0.01 CNQ 079 001
06/21/2018 10:05 AM EDT 0.325 4,500 -0.01 CNQ 079 007
06/21/2018 10:01 AM EDT 0.325 5,000 -0.01 CNQ 079 059
06/21/2018 9:30 AM EDT 0.315 3,000 -0.02 CNQ 079 001
06/20/2018 3:47 PM EDT 0.315 10,000 -0.02 CNQ 059 001
06/20/2018 3:07 PM EDT 0.30 13,000 -0.03 CNQ 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.