dcsimg

ExplorexRes

Market: | Aug 24, 2017, 12:28 AM EDT

EX:CC
$ 0.195 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0.00
Beta: -1.238
Prev. Close: 0.195
Low: N/A
Ask: 0.00
Ask Size: 0.00
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 9,850,697
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,920,886
P/B Ratio: 19.500
Exchange: CSE

Description

Explorex Resources Inc is a mineral exploration company. The Company acquires, explores and evaluates mineral property in eastern Canada. Its property... More

News Headlines for ExplorexRes


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:47 PM EDT 0.195 6,000 0.00 CNQ 007 007
08/17/2017 12:29 PM EDT 0.195 5,000 0.00 CNQ 007 001
08/14/2017 3:22 PM EDT E 0.19 222 -0.01 CNQ 036 002
08/14/2017 3:22 PM EDT 0.19 3,000 -0.01 CNQ 059 002
08/14/2017 10:09 AM EDT 0.195 5,000 0.00 CNQ 007 001
08/11/2017 2:04 PM EDT 0.19 11,500 -0.01 CNQ 059 001
08/11/2017 1:58 PM EDT E 0.20 445 0.01 CNQ 036 001
08/11/2017 1:58 PM EDT 0.19 10,000 -0.01 CNQ 062 001
08/11/2017 1:58 PM EDT 0.19 10,000 -0.01 CNQ 059 001
08/11/2017 1:58 PM EDT 0.20 4,000 0.01 CNQ 007 001
08/11/2017 1:58 PM EDT 0.20 8,500 0.01 CNQ 059 001
08/10/2017 11:51 AM EDT 0.205 3,500 0.01 CNQ 007 002
08/09/2017 11:08 AM EDT 0.205 4,000 0.01 CNQ 007 001
07/27/2017 2:37 PM EDT 0.20 1,500 0.01 CNQ 059 001
07/27/2017 2:33 PM EDT 0.20 10,000 0.01 CNQ 059 001
07/27/2017 2:33 PM EDT 0.20 10,000 0.01 CNQ 059 001
07/27/2017 2:33 PM EDT 0.205 5,000 0.01 CNQ 059 001
07/27/2017 2:33 PM EDT 0.205 5,000 0.01 CNQ 007 001
07/27/2017 2:33 PM EDT 0.205 3,500 0.01 CNQ 002 001
07/24/2017 10:43 AM EDT E 0.21 333 0.02 CNQ 036 033
07/24/2017 10:43 AM EDT 0.205 3,500 0.01 CNQ 002 033
07/24/2017 10:43 AM EDT 0.21 500 0.02 CNQ 007 033
07/20/2017 12:00 PM EDT 0.21 3,000 0.02 CNQ 007 001
07/20/2017 12:00 PM EDT 0.21 2,000 0.02 CNQ 085 001
07/17/2017 3:49 PM EDT 0.21 13,000 0.02 CNQ 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.