ExplorexRes

Market: | Jan 15, 2019, 7:03 PM EST

EX:CC
$ 0.30 Change Down
Change:
-0.01 (-3.23%)
Volume:
38,300

Day Low 0.295
Day High 0.32


Detailed Quote

Open: 0.315
High: 0.32
Bid: 0.00
Bid Size: 0.00
Beta: -1.238
Prev. Close: 0.31
Low: 0.295
Ask: 0.00
Ask Size: 0.00
VWAP: 0.306184
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 21,300,919
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,390,276
P/B Ratio: 7.500
Exchange: CSE

Description

Explorex Resources Inc is engaged in acquiring, exploring and developing mineral properties. It also in exploration of gold and base metals mining. Th... More

News Headlines for ExplorexRes

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 3:54 PM EST 0.30 5,500 -0.01 CNQ 079 007
01/15/2019 3:51 PM EST 0.30 10,000 -0.01 CNQ 007 007
01/15/2019 3:51 PM EST 0.315 1,500 0.01 CNQ 007 007
01/15/2019 3:16 PM EST 0.32 3,000 0.01 CNQ 079 007
01/15/2019 12:50 PM EST 0.31 2,500 0.00 CNQ 079 007
01/15/2019 12:45 PM EST 0.295 1,000 -0.02 CNQ 007 088
01/15/2019 12:45 PM EST 0.30 2,000 -0.01 CNQ 007 088
01/15/2019 12:11 PM EST E 0.31 300 0.00 CNQ 009 036
01/15/2019 12:11 PM EST 0.31 10,000 0.00 CNQ 009 007
01/15/2019 12:11 PM EST 0.31 1,000 0.00 CNQ 007 007
01/15/2019 12:11 PM EST 0.315 1,500 0.01 CNQ 007 007
01/14/2019 1:53 PM EST 0.31 8,500 0.00 CNQ 007 019
01/14/2019 1:47 PM EST 0.33 1,000 0.02 CNQ 079 019
01/14/2019 1:43 PM EST 0.31 5,000 0.00 CNQ 007 009
01/14/2019 1:35 PM EST 0.31 500 0.00 CNQ 007 002
01/14/2019 12:14 PM EST 0.33 1,000 0.02 CNQ 007 019
01/14/2019 12:10 PM EST 0.295 1,000 -0.02 CNQ 007 007
01/14/2019 12:09 PM EST 0.30 2,000 -0.01 CNQ 007 007
01/14/2019 12:08 PM EST 0.31 2,000 0.00 CNQ 007 007
01/14/2019 9:42 AM EST 0.315 5,000 0.01 CNQ 085 019
01/14/2019 9:42 AM EST 0.315 2,000 0.01 CNQ 007 019
01/11/2019 12:55 PM EST 0.32 2,500 0.01 CNQ 033 019
01/11/2019 12:17 PM EST 0.33 1,000 0.02 CNQ 099 013
01/11/2019 12:17 PM EST 0.33 2,500 0.02 CNQ 099 009
01/11/2019 9:31 AM EST 0.325 1,500 0.02 CNQ 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.