Erin Ventures Inc.

Exchange: TSXV Exchange | Dec 12, 2018, 5:40 AM EST

EV
$ 0.14 real time data Change Up
Change:
0.01 (7.69%)
Volume:
2,000
Real-time price
Day Low 0.14
Day High 0.14


Detailed Quote

Open: 0.14
High: 0.14
Net Shares: 69,036,261
Beta: -0.589154
Prev. Close: 0.13
Low: 0.14
Market Cap: 9,668,198
VWAP: 0.14
Dividend: N/A
Div. Frequency: N/A
Total Shares: 69,058,558
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 22,297
P/B Ratio: 1.273
Exchange: TSXV

Description

Erin Ventures Inc is a junior mining and exploration company. Principally, the company is engaged in the acquisition, exploration, and development of ... More

News Headlines for Erin Ventures Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 10:32 AM EST 0.14 2,000 0.01 TSXV 002 001
12/10/2018 3:55 PM EST 0.13 500 0.00 TSXV 083 007
12/10/2018 2:22 PM EST 0.13 1,500 0.00 TSXV 083 079
12/10/2018 2:13 PM EST E 0.14 300 0.01 TSXV 007 068
12/10/2018 2:13 PM EST 0.14 4,500 0.01 TSXV 007 001
12/10/2018 2:13 PM EST 0.135 500 0.01 TSXV 007 001
12/10/2018 10:37 AM EST 0.13 5,000 0.00 TSXV 083 007
12/10/2018 10:13 AM EST 0.135 6,000 0.01 TSXV 001 001
12/10/2018 9:30 AM EST E 0.135 200 0.01 TSXV 002 068
12/10/2018 9:30 AM EST 0.135 500 0.01 TSXV 002 001
12/06/2018 3:52 PM EST 0.135 2,000 0.01 TSXV 002 001
12/06/2018 3:17 PM EST 0.13 6,000 0.00 TSXV 001 001
12/06/2018 3:17 PM EST 0.13 4,000 0.00 TSXV 080 001
12/06/2018 10:51 AM EST E 0.135 358 0.01 TSXV 007 068
12/06/2018 10:51 AM EST 0.135 1,000 0.01 TSXV 007 001
12/06/2018 10:49 AM EST 0.13 16,000 0.00 TSXV 080 001
12/06/2018 10:49 AM EST 0.13 500 0.00 TSXV 068 001
12/06/2018 9:33 AM EST 0.13 6,500 0.00 TSXV 083 001
12/06/2018 9:30 AM EST 0.135 1,500 0.01 TSXV 085 001
12/06/2018 9:30 AM EST E 0.13 214 0.00 TSXV 068 002
12/06/2018 9:30 AM EST 0.13 500 0.00 TSXV 083 002
12/05/2018 2:16 PM EST 0.135 500 0.01 TSXV 068 001
12/05/2018 9:30 AM EST E 0.135 200 0.01 TSXV 007 068
12/05/2018 9:30 AM EST 0.135 3,500 0.01 TSXV 007 001
12/04/2018 3:54 PM EST 0.13 3,000 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.