Erin Ventures Inc.

Exchange: TSXV Exchange | Sep 18, 2018, 9:10 AM EDT

EV
$ 0.14 real time data Change Down
Change:
-0.03 (-17.65%)
Volume:
29,500
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 69,036,261
Beta: -0.879426
Prev. Close: 0.17
Low: 0.00
Market Cap: 9,668,198
VWAP: 0.146780
Dividend: N/A
Div. Frequency: N/A
Total Shares: 69,058,558
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 22,297
P/B Ratio: 1.273
Exchange: TSXV

Description

Erin Ventures Inc is a junior mining and exploration company. Principally, the company is engaged in the acquisition, exploration, and development of ... More

News Headlines for Erin Ventures Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2018 2:30 PM EDT 0.14 2,000 -0.03 TSXV 001 002
09/17/2018 2:06 PM EDT 0.145 1,000 -0.03 TSXV 002 001
09/17/2018 2:00 PM EDT 0.14 3,500 -0.03 TSXV 001 007
09/17/2018 2:00 PM EDT 0.14 3,000 -0.03 TSXV 001 007
09/17/2018 2:00 PM EDT 0.145 3,000 -0.03 TSXV 001 007
09/17/2018 2:00 PM EDT 0.15 9,000 -0.02 TSXV 002 007
09/17/2018 1:54 PM EDT 0.16 1,000 -0.01 TSXV 002 085
09/17/2018 1:51 PM EDT 0.15 7,000 -0.02 TSXV 002 002
09/14/2018 3:59 PM EDT 0.17 8,500 0.00 TSXV 033 001
09/14/2018 3:59 PM EDT 0.17 6,000 0.00 TSXV 033 033
09/14/2018 3:59 PM EDT 0.165 10,500 -0.01 TSXV 033 007
09/14/2018 1:52 PM EDT 0.165 500 -0.01 TSXV 002 007
09/14/2018 11:13 AM EDT 0.17 14,000 0.00 TSXV 088 033
09/14/2018 11:13 AM EDT 0.17 6,000 0.00 TSXV 088 085
09/14/2018 9:30 AM EDT E 0.145 57 -0.03 TSXV 068 007
09/13/2018 3:56 PM EDT 0.16 500 -0.01 TSXV 085 007
09/13/2018 3:33 PM EDT 0.15 20,000 -0.02 TSXV 007 007
09/13/2018 3:28 PM EDT 0.15 2,000 -0.02 TSXV 007 019
09/13/2018 3:28 PM EDT 0.15 2,500 -0.02 TSXV 002 019
09/13/2018 2:11 PM EDT 0.15 2,500 -0.02 TSXV 002 085
09/13/2018 2:11 PM EDT 0.15 5,000 -0.02 TSXV 079 085
09/13/2018 1:02 PM EDT 0.15 2,000 -0.02 TSXV 079 009
09/12/2018 3:55 PM EDT 0.16 1,000 -0.01 TSXV 085 007
09/12/2018 3:55 PM EDT 0.16 56,500 -0.01 TSXV 085 088
09/12/2018 1:05 PM EDT 0.16 500 -0.01 TSXV 002 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.