Erin Ventures Inc.

Exchange: TSXV Exchange | Mar 23, 2019, 11:51 PM EDT

EV
$ 0.135 real time data Change Up
Change:
0.005 (3.85%)
Volume:
15,000
Real-time price
Day Low 0.125
Day High 0.135


Detailed Quote

Open: 0.13
High: 0.135
Beta: -0.660814
Shares Out.: 76,734,608
Diluted Avg Shares (Last Qtr): 71,511,587
Prev. Close: 0.13
Low: 0.125
VWAP: 0.132667
Market Cap: 10,362,182
Market Cap (Dil. Avg Shrs): 9,654,064
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 76,756,905
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.125
Escrow Shares: 22,297
Exchange: TSXV

Description

Erin Ventures Inc is a junior mining and exploration company. Principally, the company is engaged in the acquisition, exploration, and development of ... More

News Headlines for Erin Ventures Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:57 PM EDT 0.135 9,000 0.01 TSXV 002 085
03/22/2019 1:11 PM EDT 0.125 1,000 -0.01 TSXV 002 088
03/22/2019 1:11 PM EDT 0.13 3,000 0.00 TSXV 083 088
03/22/2019 10:46 AM EDT 0.13 2,000 0.00 TSXV 083 001
03/21/2019 3:53 PM EDT 0.13 15,000 0.00 TSXV 083 007
03/21/2019 3:53 PM EDT 0.13 5,000 0.00 TSXV 079 007
03/21/2019 2:19 PM EDT 0.13 1,000 0.00 TSXV 079 002
03/21/2019 1:51 PM EDT 0.135 1,000 0.01 TSXV 079 001
03/21/2019 1:51 PM EDT 0.135 3,000 0.01 TSXV 079 001
03/21/2019 1:07 PM EDT 0.13 3,000 0.00 TSXV 079 085
03/21/2019 12:48 PM EDT 0.13 11,000 0.00 TSXV 002 085
03/21/2019 11:45 AM EDT 0.13 7,000 0.00 TSXV 002 001
03/21/2019 11:29 AM EDT 0.13 7,500 0.00 TSXV 007 001
03/21/2019 11:29 AM EDT 0.125 10,000 -0.01 TSXV 007 007
03/21/2019 11:29 AM EDT 0.12 2,500 -0.01 TSXV 007 001
03/21/2019 11:18 AM EDT 0.12 2,500 -0.01 TSXV 002 001
03/21/2019 11:17 AM EDT 0.12 2,000 -0.01 TSXV 002 001
03/21/2019 11:10 AM EDT 0.12 5,000 -0.01 TSXV 002 001
03/21/2019 11:03 AM EDT 0.12 5,000 -0.01 TSXV 002 001
03/21/2019 11:03 AM EDT 0.12 1,000 -0.01 TSXV 002 001
03/21/2019 11:03 AM EDT 0.12 1,000 -0.01 TSXV 002 001
03/21/2019 11:03 AM EDT 0.115 1,000 -0.02 TSXV 002 002
03/21/2019 11:00 AM EDT 0.12 1,000 -0.01 TSXV 002 001
03/21/2019 10:18 AM EDT 0.11 12,000 -0.02 TSXV 002 001
03/21/2019 10:18 AM EDT 0.11 20,000 -0.02 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.