Erin Ventures Inc.

Exchange: TSXV Exchange | Jan 22, 2018, 8:41 PM EST

EV
$ 0.125 real time data Change Down
Change:
-0.01 (-7.41%)
Volume:
18,142
Real-time price
Day Low 0.125
Day High 0.13


Detailed Quote

Open: 0.13
High: 0.13
Net Shares: 52,693,220
Beta: 0.323043
Prev. Close: 0.135
Low: 0.125
Market Cap: 6,589,440
VWAP: 0.127778
Dividend: N/A
Div. Frequency: N/A
Total Shares: 52,715,517
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 22,297
P/B Ratio: 0.833
Exchange: TSXV

Description

Erin Ventures Inc is an exploration stage company. It is engaged in the acquisition, exploration and development of exploration and evaluation assets.... More

News Headlines for Erin Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 10:21 AM EST 0.125 8,000 -0.01 TSXV 083 001
01/22/2018 10:12 AM EST 0.13 10,000 -0.01 TSXV 083 001
01/22/2018 9:30 AM EST E 0.13 142 -0.01 TSXV 068 007
01/19/2018 12:16 PM EST 0.135 26,500 0.00 TSXV 007 088
01/19/2018 11:08 AM EST 0.135 3,500 0.00 TSXV 083 088
01/19/2018 10:49 AM EST 0.135 2,000 0.00 TSXV 083 002
01/19/2018 10:49 AM EST 0.135 4,500 0.00 TSXV 083 002
01/19/2018 10:49 AM EST 0.14 500 0.01 TSXV 002 002
01/19/2018 10:37 AM EST 0.14 500 0.01 TSXV 002 002
01/19/2018 10:37 AM EST 0.14 5,000 0.01 TSXV 002 002
01/19/2018 10:22 AM EST 0.14 6,000 0.01 TSXV 007 002
01/19/2018 10:02 AM EST 0.14 4,500 0.01 TSXV 007 002
01/19/2018 10:02 AM EST 0.14 500 0.01 TSXV 007 083
01/19/2018 9:30 AM EST 0.14 2,000 0.01 TSXV 002 083
01/19/2018 9:30 AM EST 0.14 3,000 0.01 TSXV 002 002
01/18/2018 2:40 PM EST 0.135 10,000 0.00 TSXV 002 001
01/17/2018 3:11 PM EST 0.13 18,000 -0.01 TSXV 001 001
01/17/2018 12:51 PM EST 0.13 5,000 -0.01 TSXV 007 001
01/17/2018 9:30 AM EST E 0.125 357 -0.01 TSXV 068 079
01/17/2018 9:30 AM EST 0.125 500 -0.01 TSXV 007 001
01/17/2018 9:30 AM EST 0.125 3,000 -0.01 TSXV 007 001
01/17/2018 9:30 AM EST 0.125 2,500 -0.01 TSXV 007 079
01/16/2018 3:41 PM EST 0.115 1,500 -0.02 TSXV 033 007
01/16/2018 3:41 PM EST 0.115 3,000 -0.02 TSXV 033 001
01/16/2018 3:41 PM EST 0.115 4,000 -0.02 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.