dcsimg

Erin Ventures Inc.

Exchange: TSXV Exchange | Sep 24, 2017, 11:48 AM EDT

EV
$ 0.12 real time data Change Down
Change:
-0.005 (-4.00%)
Volume:
75,500
Real-time price
Day Low 0.12
Day High 0.125


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.125
High: 0.125
Net Shares: 45,254,646
Beta: 0.635839
Prev. Close: 0.125
Low: 0.12
Market Cap: 5,433,233
VWAP: 0.124801
Dividend: N/A
Div. Frequency: N/A
Total Shares: 45,276,943
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 22,297
P/B Ratio: 0.75
Exchange: TSXV

Description

Erin Ventures Inc is an exploration stage company. It is engaged in the acquisition, exploration and development of exploration and evaluation assets.... More

News Headlines for Erin Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 1:56 PM EDT 0.12 1,500 -0.01 TSXV 007 002
09/22/2017 1:56 PM EDT 0.12 1,000 -0.01 TSXV 007 002
09/22/2017 12:26 PM EDT 0.125 17,500 0.00 TSXV 007 143
09/22/2017 12:01 PM EDT 0.125 20,000 0.00 TSXV 007 143
09/22/2017 11:58 AM EDT 0.125 20,000 0.00 TSXV 007 143
09/22/2017 11:48 AM EDT 0.12 500 -0.01 TSXV 007 099
09/22/2017 11:12 AM EDT 0.125 12,000 0.00 TSXV 007 143
09/22/2017 11:12 AM EDT 0.125 3,000 0.00 TSXV 001 143
09/20/2017 2:15 PM EDT E 0.125 428 0.00 TSXV 068 007
09/20/2017 2:15 PM EDT 0.125 1,000 0.00 TSXV 007 007
09/19/2017 2:15 PM EDT 0.135 500 0.01 TSXV 007 039
09/19/2017 2:14 PM EDT E 0.13 142 0.01 TSXV 068 002
09/19/2017 2:14 PM EDT 0.13 5,000 0.01 TSXV 007 002
09/19/2017 2:14 PM EDT 0.13 3,000 0.01 TSXV 007 001
09/19/2017 12:24 PM EDT 0.125 6,000 0.00 TSXV 007 002
09/19/2017 12:24 PM EDT 0.125 3,000 0.00 TSXV 001 002
09/19/2017 12:21 PM EDT E 0.125 95 0.00 TSXV 068 007
09/19/2017 12:21 PM EDT 0.13 13,000 0.01 TSXV 007 002
09/19/2017 12:21 PM EDT 0.13 500 0.01 TSXV 068 002
09/19/2017 12:21 PM EDT 0.13 2,000 0.01 TSXV 007 007
09/19/2017 11:39 AM EDT E 0.14 100 0.02 TSXV 007 068
09/14/2017 9:30 AM EDT E 0.13 357 0.01 TSXV 068 009
09/14/2017 9:30 AM EDT 0.13 2,500 0.01 TSXV 007 009
09/13/2017 3:40 PM EDT E 0.15 400 0.03 TSXV 007 068
09/13/2017 3:40 PM EDT 0.15 500 0.03 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.