Erin Ventures Inc.

Exchange: TSXV Exchange | Jul 18, 2019, 10:36 PM EDT

EV
$ 0.075 real time data Change Up
Change:
0.01 (15.38%)
Volume:
163,000
Real-time price
Day Low 0.07
Day High 0.075


Detailed Quote

Open: 0.07
High: 0.075
Beta: -0.824644
Shares Out.: 81,179,392
Total Shares (All Classes): 81,201,689
Prev. Close: 0.065
Low: 0.07
VWAP: 0.073129
Market Cap: 6,090,127
Market Cap (All Classes)*: 6,090,127
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 81,201,689
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.682
Escrow Shares: 22,297
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Erin Ventures Inc is a junior mining and exploration company. Principally, the company is engaged in the acquisition, exploration, and development of ... More

News Headlines for Erin Ventures Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 3:27 PM EDT 0.075 5,000 0.01 TSXV 083 007
07/18/2019 1:58 PM EDT 0.07 3,000 0.01 TSXV 079 079
07/18/2019 1:58 PM EDT 0.07 1,000 0.01 TSXV 079 079
07/18/2019 12:59 PM EDT 0.075 2,000 0.01 TSXV 088 001
07/18/2019 11:35 AM EDT 0.075 20,000 0.01 TSXV 007 001
07/18/2019 11:33 AM EDT 0.075 18,000 0.01 TSXV 033 001
07/18/2019 11:33 AM EDT 0.075 45,000 0.01 TSXV 033 001
07/18/2019 11:33 AM EDT 0.075 12,000 0.01 TSXV 033 079
07/18/2019 11:31 AM EDT 0.07 14,000 0.01 TSXV 007 001
07/18/2019 11:31 AM EDT 0.07 7,000 0.01 TSXV 007 001
07/18/2019 11:31 AM EDT 0.07 11,000 0.01 TSXV 007 007
07/18/2019 11:26 AM EDT 0.07 1,000 0.01 TSXV 007 007
07/18/2019 10:48 AM EDT 0.07 4,000 0.01 TSXV 002 007
07/18/2019 9:30 AM EDT 0.07 11,000 0.01 TSXV 002 007
07/18/2019 9:30 AM EDT 0.07 9,000 0.01 TSXV 002 001
07/17/2019 3:20 PM EDT 0.065 2,000 0.00 TSXV 083 007
07/17/2019 1:38 PM EDT 0.065 3,000 0.00 TSXV 085 001
07/17/2019 1:04 PM EDT 0.06 4,000 -0.01 TSXV 033 001
07/17/2019 11:43 AM EDT E 0.06 700 -0.01 TSXV 007 068
07/17/2019 11:43 AM EDT 0.06 3,000 -0.01 TSXV 007 001
07/17/2019 11:43 AM EDT 0.06 21,000 -0.01 TSXV 007 007
07/17/2019 9:41 AM EDT 0.06 5,000 -0.01 TSXV 085 001
07/17/2019 9:30 AM EDT E 0.05 999 -0.02 TSXV 068 088
07/17/2019 9:30 AM EDT 0.055 20,000 -0.01 TSXV 083 007
07/16/2019 2:48 PM EDT 0.05 20,000 -0.02 TSXV 033 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.