Erin Ventures Inc.

Exchange: TSXV Exchange | Jan 20, 2019, 2:43 AM EST

EV
$ 0.15 real time data Change Up
Change:
0.01 (7.14%)
Volume:
39,000
Real-time price
Day Low 0.14
Day High 0.15


Detailed Quote

Open: 0.14
High: 0.15
Net Shares: 76,694,608
Beta: -0.472734
Prev. Close: 0.14
Low: 0.14
Market Cap: 11,507,536
VWAP: 0.143077
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,716,905
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 22,297
P/B Ratio: 1.364
Exchange: TSXV

Description

Erin Ventures Inc is a junior mining and exploration company. Principally, the company is engaged in the acquisition, exploration, and development of ... More

News Headlines for Erin Ventures Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 1:11 PM EST 0.15 4,000 0.01 TSXV 001 001
01/18/2019 1:10 PM EST 0.145 8,000 0.01 TSXV 001 001
01/18/2019 1:10 PM EST 0.145 8,000 0.01 TSXV 001 001
01/18/2019 10:06 AM EST 0.14 16,000 0.00 TSXV 002 085
01/18/2019 9:57 AM EST 0.14 3,000 0.00 TSXV 002 007
01/17/2019 3:07 PM EST 0.14 500 0.00 TSXV 079 083
01/17/2019 2:58 PM EST 0.14 9,500 0.00 TSXV 079 001
01/17/2019 2:43 PM EST 0.135 1,000 -0.01 TSXV 083 002
01/17/2019 1:48 PM EST 0.14 2,000 0.00 TSXV 002 001
01/17/2019 1:09 PM EST 0.14 8,000 0.00 TSXV 001 002
01/17/2019 12:15 PM EST 0.15 1,000 0.01 TSXV 002 001
01/17/2019 10:10 AM EST 0.15 2,500 0.01 TSXV 002 001
01/16/2019 3:44 PM EST 0.14 2,000 0.00 TSXV 001 002
01/16/2019 3:44 PM EST 0.14 3,000 0.00 TSXV 079 002
01/16/2019 2:55 PM EST 0.14 2,000 0.00 TSXV 079 085
01/16/2019 9:30 AM EST 0.15 5,000 0.01 TSXV 079 001
01/15/2019 3:51 PM EST E 0.15 200 0.01 TSXV 007 068
01/15/2019 3:51 PM EST 0.15 5,000 0.01 TSXV 007 007
01/15/2019 3:36 PM EST 0.145 500 0.01 TSXV 007 001
01/15/2019 3:36 PM EST 0.145 1,000 0.01 TSXV 007 007
01/15/2019 3:20 PM EST 0.145 10,000 0.01 TSXV 083 001
01/14/2019 11:25 AM EST 0.14 5,000 0.00 TSXV 002 001
01/14/2019 10:57 AM EST 0.135 1,500 -0.01 TSXV 083 079
01/14/2019 10:41 AM EST 0.14 500 0.00 TSXV 068 001
01/14/2019 10:41 AM EST E 0.14 300 0.00 TSXV 009 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.