Erin Ventures Inc.

Exchange: TSXV Exchange | May 21, 2019, 8:30 PM EDT

EV
$ 0.09 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,000
Real-time price
Day Low 0.09
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Beta: -0.935715
Shares Out.: 81,007,871
Diluted Avg Shares (Last Qtr): 71,511,587
Prev. Close: 0.09
Low: 0.09
VWAP: 0.09
Market Cap: 7,292,715
Market Cap (Dil. Avg Shrs): 6,436,042
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 81,030,168
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.818
Escrow Shares: 22,297
Exchange: TSXV

Description

Erin Ventures Inc is a junior mining and exploration company. Principally, the company is engaged in the acquisition, exploration, and development of ... More

News Headlines for Erin Ventures Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 1:20 PM EDT 0.09 2,000 0.00 TSXV 083 085
05/17/2019 3:46 PM EDT 0.09 1,000 0.00 TSXV 002 001
05/17/2019 3:46 PM EDT 0.09 3,000 0.00 TSXV 002 007
05/17/2019 3:22 PM EDT 0.09 6,000 0.00 TSXV 002 001
05/17/2019 11:43 AM EDT 0.09 3,000 0.00 TSXV 009 001
05/16/2019 3:42 PM EDT 0.09 5,000 0.00 TSXV 085 083
05/16/2019 3:21 PM EDT 0.085 1,000 -0.01 TSXV 083 022
05/15/2019 1:26 PM EDT 0.09 20,000 0.00 TSXV 080 001
05/15/2019 1:26 PM EDT 0.09 7,000 0.00 TSXV 083 001
05/15/2019 11:20 AM EDT 0.09 2,000 0.00 TSXV 083 080
05/14/2019 3:07 PM EDT 0.085 2,000 -0.01 TSXV 083 088
05/14/2019 10:30 AM EDT 0.09 20,000 0.00 TSXV 083 001
05/14/2019 10:30 AM EDT 0.09 21,000 0.00 TSXV 094 001
05/13/2019 3:42 PM EDT 0.09 1,000 0.00 TSXV 094 088
05/13/2019 9:30 AM EDT E 0.09 500 0.00 TSXV 068 001
05/13/2019 9:30 AM EDT 0.09 8,000 0.00 TSXV 094 001
05/10/2019 1:30 PM EDT 0.095 3,000 0.01 TSXV 001 001
05/10/2019 1:28 PM EDT 0.09 20,000 0.00 TSXV 094 080
05/10/2019 1:23 PM EDT 0.09 4,000 0.00 TSXV 094 080
05/10/2019 1:17 PM EDT 0.09 10,000 0.00 TSXV 007 001
05/10/2019 1:17 PM EDT 0.09 10,000 0.00 TSXV 094 001
05/10/2019 1:13 PM EDT E 0.09 500 0.00 TSXV 068 001
05/10/2019 1:13 PM EDT 0.09 12,000 0.00 TSXV 094 001
05/10/2019 1:13 PM EDT 0.09 7,000 0.00 TSXV 094 001
05/10/2019 9:42 AM EDT E 0.085 500 -0.01 TSXV 068 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.