Erin Ventures Inc.

Exchange: TSXV Exchange | Sep 21, 2018, 10:09 PM EDT

EV
$ 0.15 real time data Change Down
Change:
-0.005 (-3.23%)
Volume:
2,000
Real-time price
Day Low 0.15
Day High 0.16


Detailed Quote

Open: 0.16
High: 0.16
Net Shares: 69,036,261
Beta: -0.972877
Prev. Close: 0.155
Low: 0.15
Market Cap: 10,358,784
VWAP: 0.1525
Dividend: N/A
Div. Frequency: N/A
Total Shares: 69,058,558
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 22,297
P/B Ratio: 1.364
Exchange: TSXV

Description

Erin Ventures Inc is a junior mining and exploration company. Principally, the company is engaged in the acquisition, exploration, and development of ... More

News Headlines for Erin Ventures Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:56 PM EDT 0.15 1,500 -0.01 TSXV 002 007
09/21/2018 3:52 PM EDT 0.16 500 0.01 TSXV 007 007
09/20/2018 1:59 PM EDT 0.155 1,000 0.00 TSXV 084 002
09/20/2018 1:59 PM EDT 0.155 3,000 0.00 TSXV 084 002
09/20/2018 1:59 PM EDT 0.16 500 0.01 TSXV 068 002
09/20/2018 11:47 AM EDT 0.17 1,000 0.02 TSXV 088 033
09/20/2018 11:11 AM EDT E 0.17 100 0.02 TSXV 007 068
09/20/2018 11:11 AM EDT 0.17 500 0.02 TSXV 007 033
09/20/2018 11:07 AM EDT 0.17 3,000 0.02 TSXV 007 033
09/20/2018 11:05 AM EDT E 0.17 250 0.02 TSXV 007 068
09/20/2018 11:05 AM EDT 0.17 2,500 0.02 TSXV 007 033
09/20/2018 10:22 AM EDT 0.16 20,000 0.01 TSXV 085 085
09/20/2018 9:59 AM EDT 0.16 2,000 0.01 TSXV 002 085
09/20/2018 9:30 AM EDT 0.16 5,000 0.01 TSXV 079 085
09/19/2018 3:00 PM EDT E 0.165 286 0.01 TSXV 002 068
09/19/2018 3:00 PM EDT 0.165 7,000 0.01 TSXV 002 085
09/19/2018 11:56 AM EDT 0.17 2,000 0.02 TSXV 002 033
09/19/2018 11:43 AM EDT 0.17 3,500 0.02 TSXV 002 033
09/19/2018 11:37 AM EDT 0.17 5,500 0.02 TSXV 002 033
09/19/2018 11:37 AM EDT 0.17 8,500 0.02 TSXV 002 033
09/19/2018 11:35 AM EDT 0.16 5,000 0.01 TSXV 085 028
09/19/2018 11:35 AM EDT 0.16 5,000 0.01 TSXV 085 028
09/19/2018 11:31 AM EDT 0.16 11,000 0.01 TSXV 085 059
09/19/2018 11:25 AM EDT 0.16 7,500 0.01 TSXV 007 059
09/19/2018 11:23 AM EDT E 0.16 300 0.01 TSXV 007 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.