Erin Ventures Inc.

Exchange: TSXV Exchange | Nov 14, 2018, 7:49 PM EST

EV
$ 0.125 real time data Change Down
Change:
-0.005 (-3.85%)
Volume:
22,000
Real-time price
Day Low 0.12
Day High 0.13


Detailed Quote

Open: 0.125
High: 0.13
Net Shares: 69,036,261
Beta: -0.703437
Prev. Close: 0.13
Low: 0.12
Market Cap: 8,632,320
VWAP: 0.124318
Dividend: N/A
Div. Frequency: N/A
Total Shares: 69,058,558
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 22,297
P/B Ratio: 1.042
Exchange: TSXV

Description

Erin Ventures Inc is a junior mining and exploration company. Principally, the company is engaged in the acquisition, exploration, and development of ... More

News Headlines for Erin Ventures Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 3:23 PM EST 0.125 5,000 -0.01 TSXV 002 083
11/14/2018 2:44 PM EST 0.13 2,000 0.00 TSXV 002 001
11/14/2018 2:33 PM EST 0.12 4,000 -0.01 TSXV 083 002
11/14/2018 2:33 PM EST 0.12 500 -0.01 TSXV 083 002
11/14/2018 2:33 PM EST 0.12 500 -0.01 TSXV 083 002
11/14/2018 2:33 PM EST 0.125 2,000 -0.01 TSXV 083 002
11/14/2018 12:10 PM EST 0.125 8,000 -0.01 TSXV 083 007
11/13/2018 10:33 AM EST 0.13 2,000 0.00 TSXV 002 001
11/13/2018 10:32 AM EST 0.13 1,000 0.00 TSXV 002 001
11/12/2018 11:15 AM EST E 0.13 100 0.00 TSXV 007 068
11/12/2018 11:15 AM EST 0.13 1,000 0.00 TSXV 007 001
11/09/2018 3:29 PM EST 0.125 500 -0.01 TSXV 083 007
11/09/2018 3:29 PM EST 0.125 8,500 -0.01 TSXV 083 001
11/09/2018 3:12 PM EST 0.125 2,000 -0.01 TSXV 085 001
11/09/2018 3:08 PM EST 0.125 3,000 -0.01 TSXV 085 001
11/09/2018 3:08 PM EST 0.125 2,000 -0.01 TSXV 085 001
11/09/2018 3:08 PM EST 0.125 5,000 -0.01 TSXV 001 001
11/09/2018 3:08 PM EST 0.125 10,000 -0.01 TSXV 002 001
11/09/2018 3:08 PM EST 0.125 5,000 -0.01 TSXV 007 001
11/09/2018 3:08 PM EST 0.13 18,500 0.00 TSXV 085 001
11/09/2018 3:08 PM EST 0.13 1,000 0.00 TSXV 088 001
11/09/2018 3:07 PM EST 0.13 1,500 0.00 TSXV 085 085
11/08/2018 1:55 PM EST 0.14 3,000 0.01 TSXV 088 007
11/08/2018 1:55 PM EST 0.14 2,000 0.01 TSXV 088 007
11/08/2018 10:47 AM EST 0.13 4,000 0.00 TSXV 088 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.