dcsimg

Erin Ventures Inc.

Exchange: TSXV Exchange | Nov 18, 2017, 7:03 AM EST

EV
$ 0.09 real time data Change Up
Change:
0.01 (12.50%)
Volume:
84,744
Real-time price
Day Low 0.085
Day High 0.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.085
High: 0.09
Net Shares: 45,254,646
Beta: 0.4302
Prev. Close: 0.08
Low: 0.085
Market Cap: 4,074,925
VWAP: 0.085536
Dividend: N/A
Div. Frequency: N/A
Total Shares: 45,276,943
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 22,297
P/B Ratio: 0.562
Exchange: TSXV

Description

Erin Ventures Inc is an exploration stage company. It is engaged in the acquisition, exploration and development of exploration and evaluation assets.... More

News Headlines for Erin Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:09 PM EST E 0.09 300 0.01 TSXV 007 068
11/17/2017 3:09 PM EST 0.09 4,000 0.01 TSXV 007 001
11/17/2017 2:01 PM EST E 0.09 444 0.01 TSXV 007 068
11/17/2017 2:01 PM EST 0.09 5,000 0.01 TSXV 007 001
11/17/2017 1:54 PM EST 0.085 54,000 0.01 TSXV 085 002
11/17/2017 12:44 PM EST 0.085 1,000 0.01 TSXV 079 002
11/17/2017 12:44 PM EST 0.085 2,000 0.01 TSXV 085 002
11/17/2017 10:01 AM EST 0.085 8,000 0.01 TSXV 085 083
11/17/2017 9:30 AM EST 0.085 5,000 0.01 TSXV 085 001
11/17/2017 9:30 AM EST 0.085 5,000 0.01 TSXV 085 001
11/16/2017 11:48 AM EST 0.08 2,000 0.00 TSXV 001 002
11/16/2017 11:48 AM EST 0.08 3,000 0.00 TSXV 001 002
11/16/2017 11:48 AM EST 0.085 10,000 0.01 TSXV 083 002
11/16/2017 11:48 AM EST 0.085 5,000 0.01 TSXV 001 002
11/16/2017 11:48 AM EST 0.09 2,000 0.01 TSXV 001 002
11/16/2017 11:48 AM EST 0.09 5,000 0.01 TSXV 083 002
11/15/2017 2:39 PM EST 0.09 3,000 0.01 TSXV 083 059
11/15/2017 2:39 PM EST 0.09 42,000 0.01 TSXV 085 059
11/15/2017 2:39 PM EST 0.095 5,000 0.02 TSXV 083 059
11/15/2017 10:09 AM EST 0.10 3,000 0.02 TSXV 083 001
11/15/2017 9:30 AM EST 0.095 5,000 0.02 TSXV 083 001
11/14/2017 3:54 PM EST 0.09 43,000 0.01 TSXV 085 059
11/14/2017 3:53 PM EST 0.09 1,000 0.01 TSXV 085 068
11/14/2017 3:52 PM EST E 0.09 598 0.01 TSXV 068 079
11/14/2017 3:52 PM EST 0.09 1,000 0.01 TSXV 085 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.