Erin Ventures Inc.

Exchange: TSXV Exchange | Jul 19, 2018, 5:36 AM EDT

EV
$ 0.16 real time data Change Down
Change:
-0.005 (-3.03%)
Volume:
114,000
Real-time price
Day Low 0.155
Day High 0.18


Detailed Quote

Open: 0.18
High: 0.18
Net Shares: 66,769,761
Beta: -0.875765
Prev. Close: 0.165
Low: 0.155
Market Cap: 10,686,729
VWAP: 0.164978
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,792,058
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 22,297
P/B Ratio: 1.333
Exchange: TSXV

Description

Erin Ventures Inc is a junior mining and exploration company. Principally, the company is engaged in the acquisition, exploration, and development of ... More

News Headlines for Erin Ventures Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 2:04 PM EDT 0.16 8,000 -0.01 TSXV 088 085
07/18/2018 12:38 PM EDT 0.16 31,000 -0.01 TSXV 085 085
07/18/2018 12:27 PM EDT 0.155 3,000 -0.01 TSXV 001 033
07/18/2018 12:27 PM EDT 0.155 25,000 -0.01 TSXV 085 033
07/18/2018 11:57 AM EDT 0.165 3,000 0.00 TSXV 088 001
07/18/2018 11:13 AM EDT 0.16 3,000 -0.01 TSXV 001 001
07/18/2018 9:57 AM EDT 0.17 500 0.01 TSXV 002 001
07/18/2018 9:38 AM EDT 0.175 23,000 0.01 TSXV 085 001
07/18/2018 9:38 AM EDT 0.175 1,500 0.01 TSXV 002 001
07/18/2018 9:33 AM EDT 0.18 16,000 0.02 TSXV 007 001
07/17/2018 3:36 PM EDT 0.165 10,000 0.00 TSXV 084 085
07/17/2018 3:36 PM EDT 0.175 5,000 0.01 TSXV 080 085
07/17/2018 3:36 PM EDT 0.18 5,000 0.02 TSXV 084 085
07/17/2018 3:25 PM EDT E 0.185 100 0.02 TSXV 002 068
07/17/2018 3:19 PM EDT 0.185 500 0.02 TSXV 002 001
07/17/2018 3:12 PM EDT 0.185 500 0.02 TSXV 002 001
07/17/2018 2:54 PM EDT 0.185 500 0.02 TSXV 002 001
07/17/2018 12:20 PM EDT 0.19 1,000 0.03 TSXV 002 001
07/17/2018 12:03 PM EDT 0.19 10,000 0.03 TSXV 007 001
07/17/2018 12:02 PM EDT 0.19 500 0.03 TSXV 099 001
07/17/2018 12:00 PM EDT 0.19 1,000 0.03 TSXV 002 001
07/17/2018 9:30 AM EDT 0.195 500 0.03 TSXV 002 080
07/17/2018 9:30 AM EDT 0.195 500 0.03 TSXV 002 099
07/16/2018 2:35 PM EDT 0.19 500 0.03 TSXV 068 001
07/16/2018 2:15 PM EDT 0.19 2,500 0.03 TSXV 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.