Erin Ventures Inc.

Exchange: TSXV Exchange | May 24, 2018, 4:21 AM EDT

EV
$ 0.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 66,709,989
Beta: -1.211197
Prev. Close: 0.11
Low: N/A
Market Cap: 7,340,551
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,732,286
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 22,297
P/B Ratio: 1.00
Exchange: TSXV

Description

Erin Ventures Inc is a junior mining and exploration company. Principally, the company is engaged in the acquisition, exploration, and development of ... More

News Headlines for Erin Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 3:41 PM EDT 0.11 16,000 0.00 TSXV 068 001
05/22/2018 3:36 PM EDT 0.11 1,500 0.00 TSXV 068 068
05/22/2018 3:29 PM EDT 0.11 2,500 0.00 TSXV 068 001
05/22/2018 3:29 PM EDT 0.10 1,000 -0.01 TSXV 001 002
05/22/2018 3:29 PM EDT 0.10 1,500 -0.01 TSXV 001 002
05/22/2018 1:56 PM EDT E 0.10 114 -0.01 TSXV 068 019
05/22/2018 1:56 PM EDT 0.105 1,500 -0.01 TSXV 002 019
05/22/2018 12:54 PM EDT 0.105 1,500 -0.01 TSXV 002 001
05/22/2018 12:54 PM EDT 0.105 14,000 -0.01 TSXV 002 001
05/22/2018 11:31 AM EDT 0.11 4,000 0.00 TSXV 083 001
05/22/2018 11:31 AM EDT 0.11 26,000 0.00 TSXV 083 001
05/22/2018 11:30 AM EDT 0.115 15,000 0.01 TSXV 007 001
05/22/2018 11:30 AM EDT 0.115 9,000 0.01 TSXV 007 001
05/22/2018 9:32 AM EDT 0.11 12,000 0.00 TSXV 033 001
05/22/2018 9:32 AM EDT 0.11 15,000 0.00 TSXV 033 001
05/18/2018 3:51 PM EDT 0.11 20,000 0.00 TSXV 033 001
05/18/2018 3:50 PM EDT 0.11 15,000 0.00 TSXV 033 001
05/18/2018 3:11 PM EDT 0.105 25,000 -0.01 TSXV 001 007
05/18/2018 2:42 PM EDT 0.105 25,000 -0.01 TSXV 001 007
05/18/2018 1:35 PM EDT 0.11 50,000 0.00 TSXV 079 007
05/18/2018 1:35 PM EDT 0.11 1,000 0.00 TSXV 079 039
05/18/2018 1:35 PM EDT 0.11 15,000 0.00 TSXV 079 001
05/18/2018 12:51 PM EDT 0.105 20,000 -0.01 TSXV 083 085
05/18/2018 12:31 PM EDT 0.10 10,000 -0.01 TSXV 033 001
05/18/2018 12:31 PM EDT 0.10 8,000 -0.01 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.