dcsimg

Erin Ventures Inc.

Exchange: TSXV Exchange | May 25, 2017, 8:03 PM EDT

EV
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
40,250
Real-time price
Day Low 0.04
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Net Shares: 311,214,928
Beta: 0.824136
Prev. Close: 0.04
Low: 0.04
Market Cap: 12,511,028
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 312,775,703
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,560,775
P/B Ratio: 2.00
Exchange: TSXV

Description

Erin Ventures Inc is an exploration stage company. It is engaged in the acquisition, exploration and development of exploration and evaluation assets.... More

News Headlines for Erin Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 3:44 PM EDT 0.04 39,000 0.00 TSXV 007 143
05/25/2017 3:44 PM EDT W 0.04 1,000 0.00 TSXV 007 007
05/25/2017 9:30 AM EDT E 0.035 250 -0.01 TSXV 068 085
05/24/2017 2:06 PM EDT E 0.04 500 0.00 TSXV 007 068
05/24/2017 2:06 PM EDT 0.04 2,000 0.00 TSXV 007 143
05/24/2017 1:58 PM EDT E 0.04 500 0.00 TSXV 007 068
05/24/2017 1:58 PM EDT 0.04 2,000 0.00 TSXV 007 143
05/23/2017 3:17 PM EDT 0.04 7,000 0.00 TSXV 007 143
05/23/2017 2:38 PM EDT 0.04 2,000 0.00 TSXV 009 085
05/23/2017 2:38 PM EDT 0.04 40,000 0.00 TSXV 009 143
05/19/2017 3:41 PM EDT 0.04 60,000 0.00 TSXV 002 143
05/19/2017 3:04 PM EDT 0.04 15,000 0.00 TSXV 007 085
05/19/2017 3:04 PM EDT 0.04 9,000 0.00 TSXV 007 143
05/19/2017 3:04 PM EDT W 0.04 40,000 0.00 TSXV 007 007
05/19/2017 1:45 PM EDT 0.04 15,000 0.00 TSXV 014 143
05/19/2017 1:45 PM EDT 0.04 1,000 0.00 TSXV 014 143
05/19/2017 1:45 PM EDT 0.04 1,000 0.00 TSXV 014 143
05/19/2017 1:45 PM EDT 0.04 1,000 0.00 TSXV 014 143
05/19/2017 1:45 PM EDT 0.04 1,000 0.00 TSXV 014 143
05/19/2017 1:45 PM EDT 0.04 1,000 0.00 TSXV 014 143
05/19/2017 1:45 PM EDT 0.04 1,000 0.00 TSXV 014 143
05/19/2017 1:45 PM EDT 0.04 1,000 0.00 TSXV 014 143
05/19/2017 1:45 PM EDT 0.04 1,000 0.00 TSXV 014 143
05/19/2017 1:45 PM EDT 0.04 1,000 0.00 TSXV 014 143
05/19/2017 1:45 PM EDT 0.04 1,000 0.00 TSXV 014 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.