Erin Ventures Inc.

Exchange: TSXV Exchange | Jun 17, 2019, 5:40 PM EDT

EV
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
120,000
Real-time price
Day Low 0.05
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Beta: -0.880613
Shares Out.: 81,179,392
Diluted Avg Shares (Last Qtr): 71,511,587
Prev. Close: 0.05
Low: 0.05
VWAP: 0.05
Market Cap: 4,060,084
Market Cap (Dil. Avg Shrs): 3,575,579
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 81,201,689
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.455
Escrow Shares: 22,297
Exchange: TSXV

Description

Erin Ventures Inc is a junior mining and exploration company. Principally, the company is engaged in the acquisition, exploration, and development of ... More

News Headlines for Erin Ventures Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:58 PM EDT 0.05 4,000 0.00 TSXV 094 068
06/17/2019 3:57 PM EDT 0.05 90,000 0.00 TSXV 094 068
06/17/2019 3:56 PM EDT 0.05 1,000 0.00 TSXV 094 001
06/17/2019 2:34 PM EDT 0.05 10,000 0.00 TSXV 053 001
06/17/2019 11:04 AM EDT 0.05 15,000 0.00 TSXV 007 001
06/14/2019 2:40 PM EDT 0.05 11,000 0.00 TSXV 007 039
06/14/2019 2:11 PM EDT 0.05 5,000 0.00 TSXV 079 039
06/14/2019 1:15 PM EDT 0.05 2,000 0.00 TSXV 007 039
06/14/2019 12:02 PM EDT E 0.05 500 0.00 TSXV 007 068
06/14/2019 12:02 PM EDT 0.05 9,000 0.00 TSXV 007 039
06/14/2019 11:58 AM EDT 0.05 28,000 0.00 TSXV 007 039
06/14/2019 11:46 AM EDT 0.05 31,000 0.00 TSXV 007 039
06/14/2019 10:20 AM EDT 0.05 31,000 0.00 TSXV 007 068
06/13/2019 1:38 PM EDT 0.05 10,000 0.00 TSXV 007 039
06/13/2019 12:50 PM EDT 0.05 5,000 0.00 TSXV 079 039
06/12/2019 1:44 PM EDT 0.05 8,000 0.00 TSXV 001 001
06/12/2019 1:44 PM EDT 0.05 16,000 0.00 TSXV 002 001
06/12/2019 1:44 PM EDT 0.05 50,000 0.00 TSXV 068 001
06/12/2019 9:45 AM EDT 0.05 37,000 0.00 TSXV 068 039
06/12/2019 9:45 AM EDT 0.05 50,000 0.00 TSXV 083 039
06/12/2019 9:45 AM EDT 0.05 13,000 0.00 TSXV 068 039
06/11/2019 3:10 PM EDT E 0.055 571 0.01 TSXV 068 039
06/11/2019 3:10 PM EDT 0.055 13,000 0.01 TSXV 068 039
06/11/2019 2:29 PM EDT 0.055 17,000 0.01 TSXV 068 039
06/11/2019 2:19 PM EDT 0.055 39,000 0.01 TSXV 068 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.