First Trust AlphaDEX European Dividend Index ETF (CAD-Hedged)

Exchange: TSX Exchange | Oct 18, 2018, 7:13 PM EDT

EUR
$ 22.80 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 774,022
Beta: 0.959
Prev. Close: 22.80
Low: N/A
Market Cap: 17,647,702
VWAP: N/A
Dividend: 0.063 CAD
Div. Frequency: Monthly
P/E Ratio: 10.600
EPS: N/A
Yield: 3.070
Ex-Div Date: 09/27/2018
P/B Ratio: 1.360
Exchange: TSX

Description

The First Trust ETF seeks to replicate, to the extent possible, the performance of the AlphaDEX European Dividend index, net of expenses. The investme... More

News Headlines for First Trust AlphaDEX European Dividend Index ETF (CAD-Hedged)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 2:44 PM EDT E 22.80 80 0.00 TSX 009 033
10/17/2018 2:44 PM EDT 22.80 400 0.00 TSX 009 033
10/17/2018 10:15 AM EDT 22.74 200 -0.06 TSX 079 009
10/17/2018 10:08 AM EDT 22.78 100 -0.02 TSX 079 009
10/17/2018 10:08 AM EDT 22.77 100 -0.03 TSX 079 001
10/16/2018 3:40 PM EDT 22.74 100 -0.06 TSX 009 007
10/16/2018 2:21 PM EDT 22.72 100 -0.08 TSX 009 080
10/11/2018 11:36 AM EDT 22.47 100 -0.33 TSX 124 009
10/10/2018 9:30 AM EDT E 23.22 75 0.42 TSX 002 009
10/10/2018 9:30 AM EDT E 23.22 70 0.42 TSX 002 009
10/10/2018 9:30 AM EDT 23.22 200 0.42 TSX 002 009
10/10/2018 9:30 AM EDT 23.22 1,400 0.42 TSX 002 009
10/05/2018 3:45 PM EDT 23.28 100 0.48 TSX 009 007
10/05/2018 3:35 PM EDT E 23.28 13 0.48 TSX 019 009
10/04/2018 2:39 PM EDT 23.53 100 0.73 TSX 009 080
10/03/2018 2:52 PM EDT E 23.80 94 1.00 TSX 002 009
09/28/2018 3:56 PM EDT E 23.64 50 0.84 TSX 007 009
09/24/2018 3:18 PM EDT E 23.65 55 0.85 TSX 009 089
09/21/2018 1:28 PM EDT 23.67 200 0.87 TSX 009 056
09/21/2018 12:49 PM EDT E 23.73 10 0.93 TSX 007 009
09/21/2018 10:48 AM EDT E 23.63 43 0.83 TSX 009 019
09/17/2018 3:37 PM EDT E 23.00 1 0.20 TSX 007 009
09/13/2018 3:44 PM EDT 22.90 100 0.10 TSX 089 009
09/13/2018 3:44 PM EDT 22.89 100 0.09 TSX 089 007
09/13/2018 2:16 PM EDT E 22.85 17 0.05 TSX 009 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.