First Trust AlphaDEX European Dividend Index ETF (CAD-Hedged)

Exchange: TSX Exchange | Feb 19, 2019, 12:43 AM EST

EUR
$ 22.00 real time data Change Up
Change:
0.22 (1.01%)
Volume:
350
Real-time price
Day Low 21.99
Day High 22.00


Detailed Quote

Open: 21.99
High: 22.00
Beta: 0.878
Shares Out.: 674,022
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 21.78
Low: 21.99
VWAP: 21.996667
Market Cap: 14,828,484
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.063 CAD
Div. Frequency: Monthly
P/E Ratio: 7.800
EPS: N/A
Yield: 3.091
Ex-Div Date: 01/30/2019
P/B Ratio: 1.320
Exchange: TSX

Description

There is no Company Profile for First Trust AlphaDEX European Dividend Index ETF (CAD-Hedged) at this time.

News Headlines for First Trust AlphaDEX European Dividend Index ETF (CAD-Hedged)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:04 PM EST 22.00 100 0.22 TSX 009 002
02/15/2019 3:04 PM EST E 22.00 50 0.22 TSX 009 002
02/15/2019 2:49 PM EST 22.00 100 0.22 TSX 009 002
02/15/2019 2:49 PM EST 21.99 100 0.21 TSX 009 001
02/13/2019 10:40 AM EST 21.78 100 0.00 TSX 001 080
02/11/2019 9:43 AM EST 21.45 100 -0.33 TSX 009 007
02/08/2019 9:30 AM EST E 21.27 50 -0.51 TSX 009 079
02/08/2019 9:30 AM EST 21.28 100 -0.50 TSX 080 079
02/08/2019 9:30 AM EST 21.28 100 -0.50 TSX 079 079
02/07/2019 3:42 PM EST 21.47 100 -0.31 TSX 009 007
02/07/2019 3:42 PM EST 21.47 100 -0.31 TSX 001 007
02/07/2019 10:24 AM EST 21.58 100 -0.20 TSX 009 080
02/06/2019 2:27 PM EST E 21.83 10 0.05 TSX 089 009
02/06/2019 2:22 PM EST E 21.83 11 0.05 TSX 089 009
02/05/2019 9:30 AM EST E 21.73 50 -0.05 TSX 079 009
02/05/2019 9:30 AM EST 21.73 100 -0.05 TSX 079 009
02/05/2019 9:30 AM EST 21.73 100 -0.05 TSX 079 079
02/04/2019 2:06 PM EST 21.50 100 -0.28 TSX 009 080
02/04/2019 2:06 PM EST 21.50 700 -0.28 TSX 009 002
02/04/2019 11:48 AM EST E 21.42 62 -0.36 TSX 009 056
02/04/2019 11:48 AM EST 21.42 200 -0.36 TSX 009 056
01/30/2019 2:36 PM EST E 21.39 50 -0.39 TSX 089 009
01/28/2019 10:21 AM EST 21.00 100 -0.78 TSX 009 080
01/25/2019 10:15 AM EST 21.23 100 -0.55 TSX 009 080
01/23/2019 2:03 PM EST 20.95 100 -0.83 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.