Etrion Corporation

Exchange: TSX Exchange | Feb 16, 2019, 5:29 PM EST

ETX
$ 0.22 real time data Change Down
Change:
-0.005 (-2.22%)
Volume:
18,000
Real-time price
Day Low 0.22
Day High 0.22


Detailed Quote

Open: 0.22
High: 0.22
Beta: 0.403
Shares Out.: 334,094,324
Diluted Avg Shares (Last Qtr): 431,567,929
Prev. Close: 0.225
Low: 0.22
VWAP: 0.22
Market Cap: 73,500,751
Market Cap (Dil. Avg Shrs): 94,944,944
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 11.000
Exchange: TSX

Description

Etrion Corp is a solar energy development company. The company is engaged in developing and operating solar power generation plants. The operational s... More

News Headlines for Etrion Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 10:48 AM EST 0.22 500 -0.01 TSX 001 001
02/15/2019 10:48 AM EST 0.22 1,000 -0.01 TSX 039 001
02/15/2019 10:16 AM EST 0.22 15,000 -0.01 TSX 002 001
02/15/2019 9:52 AM EST 0.22 1,500 -0.01 TSX 002 022
02/13/2019 10:54 AM EST 0.225 1,000 0.00 TSX 007 002
02/13/2019 10:54 AM EST 0.225 500 0.00 TSX 036 002
02/13/2019 10:54 AM EST 0.225 8,500 0.00 TSX 039 002
02/12/2019 3:24 PM EST 0.225 5,000 0.00 TSX 039 080
02/07/2019 1:54 PM EST 0.225 5,000 0.00 TSX 039 019
02/01/2019 9:38 AM EST 0.22 2,500 -0.01 TSX 002 007
01/31/2019 3:43 PM EST 0.22 1,000 -0.01 TSX 002 007
01/30/2019 12:05 PM EST 0.22 5,000 -0.01 TSX 002 007
01/30/2019 9:30 AM EST E 0.21 159 -0.02 TSX 036 001
01/28/2019 3:37 PM EST E 0.22 376 -0.01 TSX 007 002
01/28/2019 3:37 PM EST 0.22 1,000 -0.01 TSX 039 007
01/28/2019 3:37 PM EST 0.22 2,000 -0.01 TSX 039 002
01/28/2019 12:25 PM EST 0.22 3,500 -0.01 TSX 007 002
01/28/2019 12:25 PM EST 0.22 1,000 -0.01 TSX 036 002
01/28/2019 12:25 PM EST 0.22 1,000 -0.01 TSX 039 002
01/18/2019 10:58 AM EST E 0.225 420 0.00 TSX 036 007
01/18/2019 10:58 AM EST 0.225 1,000 0.00 TSX 039 007
01/17/2019 11:05 AM EST 0.225 7,500 0.00 TSX 039 009
01/17/2019 9:30 AM EST 0.225 1,000 0.00 TSX 039 001
01/10/2019 3:16 PM EST 0.23 500 0.01 TSX 039 079
01/09/2019 2:00 PM EST 0.23 500 0.01 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.