E3 Metals Corp. [ETMC] | E3 Metals Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

E3 Metals Corp.

Exchange: TSXV Exchange | Jun 17, 2019, 11:29 PM EDT

ETMC

$ 0.42 real time data

Change:
0.015 (3.70%)

Volume:
8,000

Real-time price

Day Low 0.42

Day High 0.42

52 Week Low 0.23

52 Week High 0.50

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2019-03-26 High: 0.50	52 Week Low 2019-02-08 Low: 0.23

Detailed Quote

Open:	0.42
High:	0.42
Beta:	4.741793
Shares Out.:	24,973,985
Diluted Avg Shares (Last Qtr):	20,699,698

Prev. Close:	0.405
Low:	0.42
VWAP:	0.42
Market Cap:	10,489,074
Market Cap (Dil. Avg Shrs):	8,693,873

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
Total Shares:	24,973,985
EPS:	-0.080000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	3.818
Escrow Shares:	0.00
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

E3 Metals Corp is a resource company with mineral properties in Alberta that is currently focused on technology development for lithium extraction fro... More

News Headlines for E3 Metals Corp.

E3 Metals Successfully Produces Lithium Hydroxide from Alberta Brine
Canada Newswire , 3:05 AM EDT May 29, 2019
E3 Metals Announces Filing of Q1 2019 Financial Statements and MD&A and Energy Excellence Award
Canada Newswire , 8:18 AM EDT May 28, 2019
E3 Metals Announces Filing of Year-end 2018 Financial Statements and MD&A
Canada Newswire , 7:09 PM EDT April 06, 2019

More News

Click here for links to "Info TSX Venture"

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time	Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/17/2019 3:17 PM EDT	0.42	5,000	0.02	TSXV	124	001
06/17/2019 2:54 PM EDT	0.42	2,000	0.02	TSXV	124	001
06/17/2019 2:54 PM EDT	0.42	1,000	0.02	TSXV	124	001
06/14/2019 3:36 PM EDT	0.405	12,500	0.00	TSXV	002	001
06/14/2019 3:36 PM EDT	0.405	5,000	0.00	TSXV	001	001
06/14/2019 3:36 PM EDT	0.405	7,000	0.00	TSXV	002	001
06/14/2019 3:29 PM EDT	0.41	2,500	0.01	TSXV	001	013
06/14/2019 3:29 PM EDT	0.41	4,000	0.01	TSXV	002	013
06/14/2019 3:29 PM EDT	0.41	2,000	0.01	TSXV	007	013
06/14/2019 2:29 PM EDT	0.42	13,000	0.02	TSXV	059	013
06/14/2019 2:29 PM EDT	0.42	2,500	0.02	TSXV	059	013
06/14/2019 2:16 PM EDT	0.41	3,000	0.01	TSXV	007	001
06/14/2019 10:05 AM EDT	0.415	2,500	0.01	TSXV	143	013
06/13/2019 3:29 PM EDT	0.41	2,500	0.01	TSXV	001	001
06/13/2019 3:29 PM EDT	0.41	10,000	0.01	TSXV	007	001
06/13/2019 3:29 PM EDT	0.415	10,000	0.01	TSXV	002	001
06/13/2019 1:38 PM EDT	0.42	3,000	0.02	TSXV	002	002
06/13/2019 1:34 PM EDT	0.42	2,000	0.02	TSXV	002	001
06/13/2019 1:34 PM EDT	0.42	5,000	0.02	TSXV	088	001
06/12/2019 11:05 AM EDT	0.44	500	0.04	TSXV	143	013
06/12/2019 11:05 AM EDT	0.44	3,500	0.04	TSXV	143	013
06/12/2019 11:05 AM EDT	0.44	15,000	0.04	TSXV	143	013
06/11/2019 12:45 PM EDT	0.44	5,000	0.04	TSXV	080	124
06/10/2019 1:20 PM EDT	0.44	500	0.04	TSXV	080	085
06/10/2019 1:20 PM EDT	0.44	2,500	0.04	TSXV	080	085

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.