E3 Metals Corp. [ETMC] | E3 Metals Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

E3 Metals Corp.

Exchange: TSXV Exchange | Dec 10, 2018, 12:00 AM EST

ETMC

$ 0.32 real time data

Change:
0.00 (0.00%)

Volume:
0

Real-time price

Day Low N/A

Day High N/A

52 Week Low 0.315

52 Week High 0.72

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2017-12-11 High: 0.72	52 Week Low 2018-04-04 Low: 0.315

Detailed Quote

Open:	N/A
High:	N/A
Net Shares:	20,622,409
Beta:	5.870871

Prev. Close:	0.32
Low:	N/A
Market Cap:	6,599,171
VWAP:	N/A

Dividend:	N/A
Div. Frequency:	N/A
Total Shares:	20,622,409
P/E Ratio:	N/A
EPS:	-0.110000

Yield:	N/A
Ex-Div Date:	N/A
Escrow Shares:	0.00
P/B Ratio:	2.286
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

E3 Metals Corp is a lithium exploration and development company which engages in the process of exploring its mineral properties in Canada. It is enga... More

News Headlines for E3 Metals Corp.

Development of E3 Metals' Extraction Technology Improves Lithium Concentration and Recovery
Canada Newswire , 12:05 AM EST December 04, 2018
E3 Metals Announces Filing of Q3 2018 Financial Statements and MD&A
Canada Newswire , 12:22 PM EST November 30, 2018
E3 Metals Corp. Acquires Two Strategic MIM Permits in Alberta
Canada Newswire , 3:05 AM EDT October 11, 2018

More News

Click here for links to "Info TSX Venture"

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time	Price	Shares	Exch/Mkt	Buyer	Seller
12/06/2018 3:53 PM EST	0.32	30,000	TSXV	033	001
12/06/2018 11:03 AM EST	0.32	7,500	TSXV	033	001
12/06/2018 11:03 AM EST	0.32	500	TSXV	033	001
12/06/2018 11:03 AM EST	0.32	500	TSXV	033	001
12/06/2018 11:03 AM EST	0.32	500	TSXV	033	001
12/06/2018 11:03 AM EST	0.32	500	TSXV	033	001
12/06/2018 11:03 AM EST	0.32	500	TSXV	033	001
12/06/2018 11:03 AM EST	0.32	500	TSXV	033	001
12/06/2018 11:03 AM EST	0.32	500	TSXV	002	001
12/06/2018 11:03 AM EST	0.32	500	TSXV	002	001
12/06/2018 11:03 AM EST	0.32	500	TSXV	002	001
12/06/2018 11:03 AM EST	0.32	500	TSXV	002	001
12/06/2018 11:03 AM EST	0.32	500	TSXV	002	001
12/06/2018 11:03 AM EST	0.32	500	TSXV	002	001
12/06/2018 11:03 AM EST	0.32	500	TSXV	002	001
12/06/2018 11:03 AM EST	0.32	500	TSXV	002	001
12/06/2018 11:03 AM EST	0.32	500	TSXV	002	001
12/06/2018 11:03 AM EST	0.32	500	TSXV	002	001
12/06/2018 11:03 AM EST	0.32	500	TSXV	002	001
12/06/2018 11:03 AM EST	0.32	500	TSXV	002	001
12/06/2018 11:03 AM EST	0.32	500	TSXV	002	001
12/06/2018 11:03 AM EST	0.32	500	TSXV	002	001
12/06/2018 11:03 AM EST	0.32	500	TSXV	002	001
12/06/2018 11:03 AM EST	0.32	500	TSXV	002	001
12/06/2018 11:03 AM EST	0.32	500	TSXV	002	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.