E3 Metals Corp.

Exchange: TSXV Exchange | Feb 19, 2019, 12:41 AM EST

ETMC
$ 0.27 real time data Change Down
Change:
-0.01 (-3.57%)
Volume:
29,000
Real-time price
Day Low 0.27
Day High 0.28


Detailed Quote

Open: 0.28
High: 0.28
Beta: 4.685141
Shares Out.: 21,002,002
Diluted Avg Shares (Last Qtr): 18,830,479
Prev. Close: 0.28
Low: 0.27
VWAP: 0.273621
Market Cap: 5,670,541
Market Cap (Dil. Avg Shrs): 5,084,229
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 21,002,002
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.077
Escrow Shares: 0.00
Exchange: TSXV

Description

E3 Metals Corp is a lithium exploration and development company which engages in the process of exploring its mineral properties in Canada. It is enga... More

News Headlines for E3 Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:12 PM EST 0.27 6,000 -0.01 TSXV 001 079
02/15/2019 3:12 PM EST 0.27 10,000 -0.01 TSXV 001 079
02/15/2019 3:12 PM EST 0.275 1,000 -0.01 TSXV 007 079
02/15/2019 2:56 PM EST 0.275 500 -0.01 TSXV 007 001
02/15/2019 2:56 PM EST 0.275 3,500 -0.01 TSXV 007 001
02/15/2019 2:56 PM EST 0.28 5,500 0.00 TSXV 002 001
02/15/2019 1:36 PM EST 0.28 2,500 0.00 TSXV 002 009
02/14/2019 2:44 PM EST 0.28 1,000 0.00 TSXV 002 001
02/14/2019 2:44 PM EST 0.285 5,000 0.01 TSXV 007 001
02/14/2019 2:44 PM EST 0.295 1,000 0.02 TSXV 001 001
02/13/2019 1:31 PM EST 0.30 1,500 0.02 TSXV 001 009
02/13/2019 1:31 PM EST 0.30 500 0.02 TSXV 001 002
02/13/2019 1:31 PM EST 0.30 2,000 0.02 TSXV 001 007
02/12/2019 3:49 PM EST 0.29 2,500 0.01 TSXV 002 001
02/12/2019 3:45 PM EST 0.29 2,000 0.01 TSXV 002 001
02/12/2019 3:17 PM EST 0.29 500 0.01 TSXV 002 001
02/12/2019 3:17 PM EST 0.29 3,500 0.01 TSXV 002 001
02/12/2019 1:19 PM EST 0.29 2,000 0.01 TSXV 001 001
02/12/2019 12:56 PM EST 0.29 3,500 0.01 TSXV 002 001
02/12/2019 12:02 PM EST 0.29 1,000 0.01 TSXV 002 001
02/12/2019 12:02 PM EST 0.285 1,000 0.01 TSXV 002 009
02/11/2019 2:32 PM EST 0.285 8,000 0.01 TSXV 002 001
02/08/2019 11:26 AM EST 0.29 3,500 0.01 TSXV 002 007
02/08/2019 11:17 AM EST 0.29 3,000 0.01 TSXV 002 002
02/08/2019 10:55 AM EST 0.29 1,000 0.01 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.