E3 Metals Corp.

Exchange: TSXV Exchange | Jun 17, 2019, 11:29 PM EDT

ETMC
$ 0.42 real time data Change Up
Change:
0.015 (3.70%)
Volume:
8,000
Real-time price
Day Low 0.42
Day High 0.42


Detailed Quote

Open: 0.42
High: 0.42
Beta: 4.741793
Shares Out.: 24,973,985
Diluted Avg Shares (Last Qtr): 20,699,698
Prev. Close: 0.405
Low: 0.42
VWAP: 0.42
Market Cap: 10,489,074
Market Cap (Dil. Avg Shrs): 8,693,873
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 24,973,985
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.818
Escrow Shares: 0.00
Exchange: TSXV

Description

E3 Metals Corp is a resource company with mineral properties in Alberta that is currently focused on technology development for lithium extraction fro... More

News Headlines for E3 Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:17 PM EDT 0.42 5,000 0.02 TSXV 124 001
06/17/2019 2:54 PM EDT 0.42 2,000 0.02 TSXV 124 001
06/17/2019 2:54 PM EDT 0.42 1,000 0.02 TSXV 124 001
06/14/2019 3:36 PM EDT 0.405 12,500 0.00 TSXV 002 001
06/14/2019 3:36 PM EDT 0.405 5,000 0.00 TSXV 001 001
06/14/2019 3:36 PM EDT 0.405 7,000 0.00 TSXV 002 001
06/14/2019 3:29 PM EDT 0.41 2,500 0.01 TSXV 001 013
06/14/2019 3:29 PM EDT 0.41 4,000 0.01 TSXV 002 013
06/14/2019 3:29 PM EDT 0.41 2,000 0.01 TSXV 007 013
06/14/2019 2:29 PM EDT 0.42 13,000 0.02 TSXV 059 013
06/14/2019 2:29 PM EDT 0.42 2,500 0.02 TSXV 059 013
06/14/2019 2:16 PM EDT 0.41 3,000 0.01 TSXV 007 001
06/14/2019 10:05 AM EDT 0.415 2,500 0.01 TSXV 143 013
06/13/2019 3:29 PM EDT 0.41 2,500 0.01 TSXV 001 001
06/13/2019 3:29 PM EDT 0.41 10,000 0.01 TSXV 007 001
06/13/2019 3:29 PM EDT 0.415 10,000 0.01 TSXV 002 001
06/13/2019 1:38 PM EDT 0.42 3,000 0.02 TSXV 002 002
06/13/2019 1:34 PM EDT 0.42 2,000 0.02 TSXV 002 001
06/13/2019 1:34 PM EDT 0.42 5,000 0.02 TSXV 088 001
06/12/2019 11:05 AM EDT 0.44 500 0.04 TSXV 143 013
06/12/2019 11:05 AM EDT 0.44 3,500 0.04 TSXV 143 013
06/12/2019 11:05 AM EDT 0.44 15,000 0.04 TSXV 143 013
06/11/2019 12:45 PM EDT 0.44 5,000 0.04 TSXV 080 124
06/10/2019 1:20 PM EDT 0.44 500 0.04 TSXV 080 085
06/10/2019 1:20 PM EDT 0.44 2,500 0.04 TSXV 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.