E3 Metals Corp.

Exchange: TSXV Exchange | Apr 21, 2019, 12:52 PM EDT
ETMC
$ 0.44 real time data Change Up
Change:
0.02 (4.76%)
Volume:
2,000
Real-time price
Day Low 0.44
Day High 0.44
52 Week Low 0.23
52 Week High 0.58


Detailed Quote

Open: 0.44
High: 0.44
Beta: 4.680591
Shares Out.: 20,622,409
Diluted Avg Shares (Last Qtr): 20,699,698
Prev. Close: 0.42
Low: 0.44
VWAP: 0.44
Market Cap: 9,073,860
Market Cap (Dil. Avg Shrs): 9,107,867
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 20,622,409
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.00
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

E3 Metals Corp is a resource company with mineral properties in Alberta that is currently focused on technology development for lithium extraction fro... More

News Headlines for E3 Metals Corp.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 12:57 PM EDT 0.44 2,000 0.02 TSXV 079 001
04/17/2019 12:15 PM EDT 0.42 2,500 0.00 TSXV 079 143
04/15/2019 3:30 PM EDT 0.44 500 0.02 TSXV 009 001
04/15/2019 10:56 AM EDT 0.44 2,000 0.02 TSXV 007 001
04/11/2019 9:30 AM EDT 0.445 1,500 0.03 TSXV 007 085
04/11/2019 9:30 AM EDT 0.445 5,000 0.03 TSXV 007 001
04/11/2019 9:30 AM EDT 0.445 3,500 0.03 TSXV 007 099
04/09/2019 3:59 PM EDT 0.42 500 0.00 TSXV 079 002
04/09/2019 3:39 PM EDT 0.425 6,000 0.01 TSXV 002 002
04/09/2019 9:30 AM EDT 0.415 500 -0.01 TSXV 001 001
04/08/2019 12:13 PM EDT E 0.44 100 0.02 TSXV 002 059
04/08/2019 12:13 PM EDT 0.44 1,000 0.02 TSXV 080 001
04/08/2019 9:33 AM EDT 0.44 2,500 0.02 TSXV 080 001
04/08/2019 9:30 AM EDT 0.44 20,000 0.02 TSXV 080 085
04/08/2019 9:30 AM EDT 0.44 1,500 0.02 TSXV 080 001
04/08/2019 9:30 AM EDT 0.44 1,000 0.02 TSXV 088 001
04/05/2019 12:47 PM EDT E 0.43 431 0.01 TSXV 007 059
04/05/2019 10:45 AM EDT 0.44 7,500 0.02 TSXV 083 001
04/05/2019 10:45 AM EDT 0.42 4,000 0.00 TSXV 083 007
04/05/2019 10:45 AM EDT 0.415 5,000 -0.01 TSXV 083 001
04/05/2019 10:09 AM EDT 0.415 500 -0.01 TSXV 083 001
04/04/2019 3:44 PM EDT 0.40 500 -0.02 TSXV 001 085
04/04/2019 3:44 PM EDT E 0.40 333 -0.02 TSXV 085 059
04/04/2019 3:44 PM EDT 0.40 5,000 -0.02 TSXV 002 085
04/04/2019 3:44 PM EDT 0.40 500 -0.02 TSXV 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.