Entree Resources Ltd.

Exchange: TSX Exchange | Oct 19, 2018, 2:33 PM EDT

ETG
$ 0.55 real time data Change Up
Change:
0.02 (3.77%)
Volume:
43,000
Real-time price
Day Low 0.54
Day High 0.55


Detailed Quote

Open: 0.54
High: 0.55
Shares Out.: 174,478,962
Beta: 1.971
Prev. Close: 0.53
Low: 0.54
Market Cap: 95,963,429
VWAP: 0.544419
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -3.056
Exchange: TSX

Description

Entree Resources Ltd is a Canadian mining company with a unique carried 20% or 30% joint venture interest in an integral part of the Oyu Tolgoi copper... More

News Headlines for Entree Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:10 PM EDT 0.55 1,000 0.02 TSX 005 001
10/19/2018 2:10 PM EDT 0.55 2,000 0.02 TSX 002 001
10/19/2018 1:01 PM EDT 0.55 10,000 0.02 TSX 018 001
10/19/2018 1:01 PM EDT 0.55 1,000 0.02 TSX 018 001
10/19/2018 12:38 PM EDT 0.55 4,000 0.02 TSX 007 001
10/19/2018 12:38 PM EDT 0.55 1,000 0.02 TSX 007 001
10/19/2018 11:55 AM EDT 0.54 500 0.01 TSX 002 001
10/19/2018 11:55 AM EDT 0.54 4,500 0.01 TSX 085 001
10/19/2018 11:21 AM EDT 0.54 3,500 0.01 TSX 079 001
10/19/2018 11:08 AM EDT 0.54 500 0.01 TSX 001 001
10/19/2018 10:58 AM EDT 0.54 10,000 0.01 TSX 018 001
10/19/2018 9:56 AM EDT 0.54 500 0.01 TSX 079 001
10/19/2018 9:56 AM EDT 0.54 2,500 0.01 TSX 002 001
10/19/2018 9:51 AM EDT 0.54 2,000 0.01 TSX 079 001
10/18/2018 3:59 PM EDT 0.53 5,000 0.00 TSX 001 079
10/18/2018 3:58 PM EDT 0.53 2,000 0.00 TSX 001 005
10/18/2018 3:58 PM EDT 0.53 500 0.00 TSX 001 079
10/18/2018 3:58 PM EDT 0.53 5,000 0.00 TSX 001 079
10/18/2018 3:57 PM EDT 0.53 2,000 0.00 TSX 001 005
10/18/2018 3:57 PM EDT 0.53 4,000 0.00 TSX 001 079
10/18/2018 3:57 PM EDT 0.53 4,000 0.00 TSX 001 079
10/18/2018 3:57 PM EDT 0.53 4,000 0.00 TSX 005 079
10/18/2018 3:57 PM EDT 0.53 1,000 0.00 TSX 001 079
10/18/2018 3:57 PM EDT 0.53 5,000 0.00 TSX 085 079
10/18/2018 3:50 PM EDT 0.54 500 0.01 TSX 005 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.