Entree Resources Ltd.

Exchange: TSX Exchange | Feb 18, 2019, 10:43 PM EST

ETG
$ 0.58 real time data Change Up
Change:
0.02 (3.57%)
Volume:
15,500
Real-time price
Day Low 0.57
Day High 0.58


Detailed Quote

Open: 0.57
High: 0.58
Beta: 1.397
Shares Out.: 174,837,534
Diluted Avg Shares (Last Qtr): 225,278,371
Prev. Close: 0.56
Low: 0.57
VWAP: 0.572258
Market Cap: 101,405,770
Market Cap (Dil. Avg Shrs): 130,661,455
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -3.053
Exchange: TSX

Description

Entree Resources Ltd is an exploration stage company with interests in development stage project of mineral resource properties. It engages in the exp... More

News Headlines for Entree Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:32 PM EST 0.58 1,000 0.02 TSX 002 005
02/15/2019 3:32 PM EST 0.58 2,000 0.02 TSX 002 001
02/15/2019 3:32 PM EST 0.58 500 0.02 TSX 002 002
02/15/2019 3:03 PM EST 0.57 2,000 0.01 TSX 002 001
02/15/2019 3:02 PM EST 0.57 10,000 0.01 TSX 002 053
02/14/2019 3:42 PM EST 0.56 0.00 0.00 TSX 001 001
02/14/2019 3:42 PM EST 0.56 0.00 0.00 TSX 001 001
02/14/2019 3:42 PM EST 0.56 0.00 0.00 TSX 001 001
02/14/2019 3:42 PM EST 0.56 0.00 0.00 TSX 001 001
02/14/2019 2:24 PM EST 0.56 0.00 0.00 TSX 001 001
02/14/2019 2:24 PM EST 0.56 1,000 0.00 TSX 001 080
02/14/2019 1:54 PM EST 0.55 500 -0.01 TSX 053 014
02/14/2019 1:54 PM EST 0.55 1,000 -0.01 TSX 001 014
02/14/2019 12:47 PM EST 0.55 500 -0.01 TSX 001 001
02/14/2019 12:45 PM EST 0.55 500 -0.01 TSX 001 001
02/14/2019 12:44 PM EST 0.54 500 -0.02 TSX 013 079
02/14/2019 12:44 PM EST 0.54 6,500 -0.02 TSX 013 079
02/14/2019 12:44 PM EST 0.55 500 -0.01 TSX 001 079
02/14/2019 12:44 PM EST 0.54 2,000 -0.02 TSX 079 079
02/14/2019 12:44 PM EST 0.54 500 -0.02 TSX 079 079
02/14/2019 12:44 PM EST 0.54 500 -0.02 TSX 079 079
02/14/2019 12:44 PM EST 0.55 500 -0.01 TSX 002 079
02/14/2019 12:44 PM EST 0.55 1,000 -0.01 TSX 080 079
02/14/2019 12:44 PM EST 0.55 10,000 -0.01 TSX 001 079
02/14/2019 12:44 PM EST 0.55 500 -0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.