Evertz Technologies Limited

Exchange: TSX Exchange | Nov 19, 2018, 3:43 PM EST

ET
$ 16.24 real time data Change Up
Change:
0.02 (0.12%)
Volume:
23,326
Real-time price
Day Low 16.24
Day High 16.36


Detailed Quote

Open: 16.25
High: 16.36
Shares Out.: 76,509,746
Beta: 0.109
Prev. Close: 16.22
Low: 16.24
Market Cap: 1,242,518,275
VWAP: 16.285947
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.300
EPS: 0.760000
Yield: 4.439
Ex-Div Date: 09/20/2018
P/B Ratio: 3.742
Exchange: TSX

Description

Evertz Technologies Ltd designs, manufactures and distributes video and audio infrastructure equipment for the production, post-production, broadcast ... More

News Headlines for Evertz Technologies Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:43 PM EST 16.24 100 0.02 TSX 080 001
11/19/2018 3:40 PM EST 16.24 100 0.02 TSX 080 001
11/19/2018 3:38 PM EST 16.24 100 0.02 TSX 080 001
11/19/2018 3:35 PM EST 16.24 100 0.02 TSX 080 001
11/19/2018 3:35 PM EST 16.26 100 0.04 TSX 001 007
11/19/2018 3:32 PM EST 16.24 100 0.02 TSX 080 001
11/19/2018 3:30 PM EST 16.24 100 0.02 TSX 080 001
11/19/2018 3:27 PM EST 16.27 200 0.05 TSX 001 007
11/19/2018 3:27 PM EST 16.24 100 0.02 TSX 080 079
11/19/2018 3:27 PM EST 16.24 100 0.02 TSX 080 079
11/19/2018 3:27 PM EST 16.24 200 0.02 TSX 080 079
11/19/2018 3:27 PM EST 16.24 200 0.02 TSX 080 001
11/19/2018 3:22 PM EST 16.27 100 0.05 TSX 001 001
11/19/2018 3:17 PM EST 16.25 100 0.03 TSX 079 001
11/19/2018 3:17 PM EST 16.26 100 0.04 TSX 079 001
11/19/2018 3:10 PM EST 16.25 100 0.03 TSX 079 001
11/19/2018 3:02 PM EST 16.25 100 0.03 TSX 079 079
11/19/2018 3:02 PM EST 16.25 200 0.03 TSX 001 007
11/19/2018 3:02 PM EST 16.24 600 0.02 TSX 080 079
11/19/2018 3:02 PM EST 16.24 200 0.02 TSX 080 001
11/19/2018 2:57 PM EST 16.26 100 0.04 TSX 001 079
11/19/2018 2:57 PM EST 16.27 100 0.05 TSX 015 007
11/19/2018 2:57 PM EST 16.27 100 0.05 TSX 079 007
11/19/2018 2:49 PM EST 16.29 100 0.07 TSX 053 079
11/19/2018 2:49 PM EST 16.26 100 0.04 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.