dcsimg

Evertz Technologies Limited

Exchange: TSX Exchange | May 24, 2017, 5:36 PM EDT

ET
$ 16.76 real time data Change Up
Change:
0.105 (0.63%)
Volume:
5,604
Real-time price
Day Low 16.62
Day High 16.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.68
High: 16.81
Shares Out.: 75,742,746
Beta: 0.249
Prev. Close: 16.655
Low: 16.62
Market Cap: 1,269,448,423
VWAP: 16.755000
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.700
EPS: 0.760000
Yield: 4.323
Ex-Div Date: 03/08/2017
P/B Ratio: 4.118
Exchange: TSX

Description

Evertz Technologies Ltd designs, manufactures and distributes video and audio infrastructure equipment for the production, post-production, broadcast ... More

News Headlines for Evertz Technologies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 4:00 PM EDT Q 16.76 65 0.11 TSX 080 002
05/24/2017 4:00 PM EDT Q 16.76 100 0.11 TSX 079 001
05/24/2017 4:00 PM EDT Q 16.76 100 0.11 TSX 053 001
05/24/2017 4:00 PM EDT Q 16.76 100 0.11 TSX 053 080
05/24/2017 4:00 PM EDT Q 16.76 200 0.11 TSX 080 080
05/24/2017 3:59 PM EDT 16.81 100 0.16 TSX 079 001
05/24/2017 3:59 PM EDT E 16.81 89 0.16 TSX 079 002
05/24/2017 3:59 PM EDT 16.81 100 0.16 TSX 079 001
05/24/2017 3:59 PM EDT 16.81 100 0.16 TSX 079 009
05/24/2017 3:52 PM EDT 16.80 200 0.14 TSX 079 013
05/24/2017 3:52 PM EDT 16.76 100 0.11 TSX 053 053
05/24/2017 3:50 PM EDT 16.80 100 0.14 TSX 079 007
05/24/2017 3:41 PM EDT 16.80 100 0.14 TSX 001 085
05/24/2017 3:41 PM EDT 16.80 100 0.14 TSX 079 085
05/24/2017 3:39 PM EDT 16.77 100 0.12 TSX 001 015
05/24/2017 3:37 PM EDT 16.76 100 0.11 TSX 079 015
05/24/2017 3:37 PM EDT 16.76 100 0.11 TSX 079 007
05/24/2017 3:34 PM EDT 16.76 100 0.11 TSX 053 053
05/24/2017 3:30 PM EDT 16.735 100 0.08 TSX 001 053
05/24/2017 3:21 PM EDT 16.70 200 0.05 TSX 015 099
05/24/2017 3:21 PM EDT 16.735 300 0.08 TSX 001 099
05/24/2017 3:07 PM EDT 16.62 100 -0.04 TSX 013 015
05/24/2017 3:07 PM EDT 16.74 100 0.09 TSX 053 079
05/24/2017 2:09 PM EDT 16.69 100 0.04 TSX 079 001
05/24/2017 2:09 PM EDT 16.69 100 0.04 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.