Evertz Technologies Limited

Exchange: TSX Exchange | Jul 18, 2018, 6:09 PM EDT

ET
$ 16.07 real time data Change Up
Change:
0.11 (0.69%)
Volume:
15,204
Real-time price
Day Low 15.87
Day High 16.14


Detailed Quote

Open: 15.95
High: 16.14
Shares Out.: 76,481,746
Beta: 0.151
Prev. Close: 15.96
Low: 15.87
Market Cap: 1,229,061,658
VWAP: 15.960772
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.800
EPS: 0.860000
Yield: 4.511
Ex-Div Date: 06/28/2018
P/B Ratio: 3.737
Exchange: TSX

Description

Evertz Technologies Ltd designs, manufactures and distributes video and audio infrastructure equipment for the production, post-production, broadcast ... More

News Headlines for Evertz Technologies Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 4:00 PM EDT Q 16.07 25 0.11 TSX 002 079
07/18/2018 4:00 PM EDT Q 16.07 100 0.11 TSX 015 053
07/18/2018 4:00 PM EDT Q 16.07 100 0.11 TSX 015 053
07/18/2018 3:59 PM EDT 16.04 100 0.08 TSX 079 079
07/18/2018 3:59 PM EDT 16.08 100 0.12 TSX 079 001
07/18/2018 3:59 PM EDT 16.14 100 0.18 TSX 001 079
07/18/2018 3:59 PM EDT 16.14 100 0.18 TSX 001 079
07/18/2018 3:58 PM EDT 16.00 1,400 0.04 TSX 001 002
07/18/2018 3:58 PM EDT E 16.00 30 0.04 TSX 079 002
07/18/2018 3:58 PM EDT 16.00 100 0.04 TSX 079 002
07/18/2018 3:58 PM EDT 16.00 300 0.04 TSX 079 002
07/18/2018 3:58 PM EDT 16.00 100 0.04 TSX 079 001
07/18/2018 3:56 PM EDT 15.99 100 0.03 TSX 079 053
07/18/2018 3:50 PM EDT 16.00 500 0.04 TSX 079 002
07/18/2018 3:50 PM EDT 16.00 200 0.04 TSX 013 002
07/18/2018 3:50 PM EDT 16.00 100 0.04 TSX 079 002
07/18/2018 3:50 PM EDT 16.00 100 0.04 TSX 079 053
07/18/2018 3:43 PM EDT 16.01 300 0.05 TSX 079 001
07/18/2018 3:43 PM EDT 16.01 200 0.05 TSX 079 001
07/18/2018 3:36 PM EDT 16.01 100 0.05 TSX 079 002
07/18/2018 3:36 PM EDT 16.00 100 0.04 TSX 013 002
07/18/2018 3:36 PM EDT 16.00 100 0.04 TSX 013 002
07/18/2018 3:36 PM EDT 16.00 200 0.04 TSX 079 002
07/18/2018 3:36 PM EDT 16.00 100 0.04 TSX 002 002
07/18/2018 3:36 PM EDT 16.01 100 0.05 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.