Evertz Technologies Limited

Exchange: TSX Exchange | Jan 19, 2018, 2:07 AM EST

ET
$ 17.83 real time data Change Up
Change:
0.33 (1.89%)
Volume:
57,462
Real-time price
Day Low 17.38
Day High 18.01


Detailed Quote

Open: 17.73
High: 18.01
Shares Out.: 76,180,246
Beta: 0.240
Prev. Close: 17.50
Low: 17.38
Market Cap: 1,358,293,786
VWAP: 17.650804
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.900
EPS: 0.840000
Yield: 4.038
Ex-Div Date: 12/21/2017
P/B Ratio: 4.147
Exchange: TSX

Description

Evertz Technologies Ltd designs, manufactures and distributes video and audio infrastructure equipment for the production, post-production, broadcast ... More

News Headlines for Evertz Technologies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 17.83 45 0.33 TSX 001 002
01/18/2018 4:00 PM EST Q 17.83 100 0.33 TSX 001 053
01/18/2018 4:00 PM EST Q 17.83 100 0.33 TSX 001 079
01/18/2018 4:00 PM EST Q 17.83 200 0.33 TSX 001 079
01/18/2018 4:00 PM EST Q 17.83 100 0.33 TSX 001 079
01/18/2018 4:00 PM EST Q 17.83 100 0.33 TSX 001 079
01/18/2018 4:00 PM EST Q 17.83 100 0.33 TSX 001 079
01/18/2018 4:00 PM EST Q 17.83 100 0.33 TSX 001 039
01/18/2018 3:59 PM EST 17.74 100 0.24 TSX 002 001
01/18/2018 3:59 PM EST 17.74 200 0.24 TSX 002 001
01/18/2018 3:52 PM EST 17.78 100 0.28 TSX 007 002
01/18/2018 3:51 PM EST 17.73 100 0.23 TSX 079 001
01/18/2018 3:51 PM EST E 17.79 50 0.29 TSX 079 002
01/18/2018 3:51 PM EST 17.77 200 0.27 TSX 079 079
01/18/2018 3:51 PM EST 17.75 200 0.25 TSX 079 079
01/18/2018 3:50 PM EST E 17.77 30 0.27 TSX 002 002
01/18/2018 3:50 PM EST 17.84 100 0.34 TSX 053 079
01/18/2018 3:49 PM EST E 17.95 23 0.45 TSX 007 002
01/18/2018 3:49 PM EST 17.92 200 0.42 TSX 007 079
01/18/2018 3:47 PM EST 17.95 100 0.45 TSX 053 079
01/18/2018 3:47 PM EST 17.93 100 0.43 TSX 079 001
01/18/2018 3:47 PM EST 17.98 1,000 0.48 TSX 007 101
01/18/2018 3:47 PM EST 18.00 100 0.50 TSX 001 015
01/18/2018 3:45 PM EST 17.93 100 0.43 TSX 001 001
01/18/2018 3:45 PM EST 17.93 100 0.43 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.