Evertz Technologies Limited [ET] | Evertz Technologies Limited Stock Quotes

Home > Market Activity > Get Quotes > Quote

Evertz Technologies Limited

Exchange: TSX Exchange | Apr 20, 2019, 9:01 PM EDT

$ 17.67 real time data

Change:
-0.13 (-0.73%)

Volume:
6,490

Real-time price

Day Low 17.20

Day High 17.75

52 Week Low 14.68

52 Week High 18.12

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-05-15 High: 18.12	52 Week Low 2018-10-11 Low: 14.68

Detailed Quote

Open:	17.23
High:	17.75
Beta:	0.122
Shares Out.:	76,519,746
Diluted Avg Shares (Last Qtr):	76,528,720

Prev. Close:	17.80
Low:	17.20
VWAP:	17.617187
Market Cap:	1,352,103,912
Market Cap (Dil. Avg Shrs):	1,352,262,482

Dividend:	0.180 CAD
Div. Frequency:	Quarterly
P/E Ratio:	19.900
EPS:	0.890000

Yield:	4.075
Ex-Div Date:	03/21/2019
P/B Ratio:	3.892
Exchange:	TSX

Research:

Description

Evertz Technologies Ltd is a Canadian provider of telecommunications equipment and technology solutions to the television broadcast and new-media indu... More

News Headlines for Evertz Technologies Limited

Evertz Technologies reports record $121 Million revenue for the Third Quarter ended January 31, 2019.
Newsfile , 4:34 PM EDT March 13, 2019
Evertz Microsystems Selects Ranovus' 200G CFP2 Direct Detect Transceiver Products to Enhance IP Video Distribution Infrastructure and Services
Business Wire , 8:00 AM EST March 04, 2019
Evertz Technologies Limited to Announce Third Quarter 2019 Results on March 13, 2019
Newsfile , 4:01 PM EST February 25, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/18/2019 3:59 PM EDT		17.67	100	-0.13	TSX	079	079
04/18/2019 3:58 PM EDT		17.68	200	-0.12	TSX	079	079
04/18/2019 3:58 PM EDT		17.70	300	-0.10	TSX	001	002
04/18/2019 3:58 PM EDT		17.70	300	-0.10	TSX	001	002
04/18/2019 3:55 PM EDT	E	17.70	1	-0.10	TSX	065	007
04/18/2019 3:33 PM EDT		17.69	100	-0.11	TSX	001	001
04/18/2019 3:24 PM EDT		17.69	100	-0.11	TSX	079	007
04/18/2019 3:05 PM EDT		17.68	100	-0.12	TSX	079	080
04/18/2019 2:53 PM EDT		17.67	100	-0.13	TSX	079	001
04/18/2019 2:53 PM EDT		17.67	200	-0.13	TSX	001	001
04/18/2019 2:53 PM EDT		17.67	100	-0.13	TSX	079	001
04/18/2019 2:53 PM EDT		17.68	100	-0.12	TSX	079	001
04/18/2019 2:40 PM EDT		17.70	100	-0.10	TSX	053	002
04/18/2019 2:37 PM EDT		17.70	100	-0.10	TSX	079	002
04/18/2019 2:12 PM EDT		17.68	200	-0.12	TSX	079	001
04/18/2019 2:12 PM EDT		17.68	500	-0.12	TSX	079	001
04/18/2019 2:07 PM EDT		17.69	100	-0.11	TSX	089	079
04/18/2019 2:04 PM EDT		17.67	100	-0.13	TSX	079	001
04/18/2019 2:04 PM EDT		17.66	100	-0.14	TSX	002	001
04/18/2019 2:04 PM EDT		17.67	100	-0.13	TSX	079	068
04/18/2019 2:04 PM EDT		17.67	200	-0.13	TSX	079	068
04/18/2019 1:18 PM EDT		17.67	100	-0.13	TSX	079	001
04/18/2019 1:18 PM EDT		17.67	200	-0.13	TSX	079	001
04/18/2019 1:18 PM EDT		17.67	100	-0.13	TSX	079	001
04/18/2019 1:18 PM EDT		17.67	100	-0.13	TSX	079	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.