Evertz Technologies Limited

Exchange: TSX Exchange | Jun 18, 2019, 3:26 PM EDT

ET
$ 17.79 real time data Change Up
Change:
0.17 (0.96%)
Volume:
6,769
Real-time price
Day Low 17.62
Day High 17.79


Detailed Quote

Open: 17.64
High: 17.79
Beta: 0.004
Shares Out.: 76,545,246
Diluted Avg Shares (Last Qtr): 76,528,720
Prev. Close: 17.62
Low: 17.62
VWAP: 17.713283
Market Cap: 1,361,739,926
Market Cap (Dil. Avg Shrs): 1,361,445,928
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.800
EPS: 0.890000
Yield: 4.086
Ex-Div Date: 03/21/2019
P/B Ratio: 3.919
Exchange: TSX

Description

Evertz Technologies Ltd is a Canadian provider of telecommunications equipment and technology solutions to the television broadcast and new-media indu... More

News Headlines for Evertz Technologies Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:17 PM EDT 17.79 100 0.17 TSX 053 001
06/18/2019 3:09 PM EDT 17.77 100 0.15 TSX 007 053
06/18/2019 3:00 PM EDT 17.77 100 0.15 TSX 002 001
06/18/2019 2:43 PM EDT 17.79 100 0.17 TSX 065 023
06/18/2019 2:27 PM EDT 17.77 100 0.15 TSX 002 053
06/18/2019 2:20 PM EDT 17.77 100 0.15 TSX 002 079
06/18/2019 2:17 PM EDT 17.73 100 0.11 TSX 007 023
06/18/2019 2:08 PM EDT 17.76 100 0.14 TSX 002 079
06/18/2019 2:08 PM EDT 17.73 100 0.11 TSX 002 079
06/18/2019 2:08 PM EDT 17.73 100 0.11 TSX 002 001
06/18/2019 1:33 PM EDT 17.69 100 0.07 TSX 079 053
06/18/2019 1:33 PM EDT 17.69 100 0.07 TSX 079 079
06/18/2019 1:33 PM EDT 17.68 300 0.06 TSX 079 007
06/18/2019 1:33 PM EDT 17.68 100 0.06 TSX 079 023
06/18/2019 1:33 PM EDT 17.68 100 0.06 TSX 079 001
06/18/2019 12:55 PM EDT 17.69 300 0.07 TSX 007 089
06/18/2019 12:49 PM EDT 17.72 100 0.10 TSX 079 089
06/18/2019 12:49 PM EDT 17.72 100 0.10 TSX 065 089
06/18/2019 12:49 PM EDT 17.72 800 0.10 TSX 080 089
06/18/2019 12:49 PM EDT 17.72 100 0.10 TSX 079 089
06/18/2019 12:49 PM EDT 17.72 100 0.10 TSX 080 089
06/18/2019 12:19 PM EDT 17.74 100 0.12 TSX 080 079
06/18/2019 12:19 PM EDT E 17.75 27 0.13 TSX 001 007
06/18/2019 12:19 PM EDT 17.75 100 0.13 TSX 001 089
06/18/2019 12:16 PM EDT 17.78 100 0.16 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.