dcsimg

Evertz Technologies Limited

Exchange: TSX Exchange | Sep 21, 2017, 8:09 AM EDT

ET
$ 18.28 real time data Change Up
Change:
0.17 (0.94%)
Volume:
24,595
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 76,070,746
Beta: 0.162
Prev. Close: 18.11
Low: 0.00
Market Cap: 1,390,573,237
VWAP: 18.284180
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.300
EPS: 0.920000
Yield: 3.939
Ex-Div Date: 09/21/2017
P/B Ratio: 4.332
Exchange: TSX

Description

Evertz Technologies Ltd designs, manufactures and distributes video and audio infrastructure equipment for the production, post-production, broadcast ... More

News Headlines for Evertz Technologies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 4:00 PM EDT Q 18.28 74 0.17 TSX 002 002
09/20/2017 4:00 PM EDT Q 18.28 50 0.17 TSX 002 002
09/20/2017 4:00 PM EDT Q 18.28 100 0.17 TSX 072 002
09/20/2017 4:00 PM EDT Q 18.28 100 0.17 TSX 002 002
09/20/2017 4:00 PM EDT Q 18.28 200 0.17 TSX 002 002
09/20/2017 4:00 PM EDT Q 18.28 100 0.17 TSX 002 002
09/20/2017 3:53 PM EDT 18.30 200 0.19 TSX 079 002
09/20/2017 3:52 PM EDT 18.30 300 0.19 TSX 072 002
09/20/2017 3:49 PM EDT 18.30 100 0.19 TSX 007 002
09/20/2017 3:47 PM EDT 18.28 100 0.17 TSX 072 033
09/20/2017 3:47 PM EDT 18.28 200 0.17 TSX 072 033
09/20/2017 3:47 PM EDT 18.28 200 0.17 TSX 072 033
09/20/2017 3:47 PM EDT 18.28 500 0.17 TSX 072 033
09/20/2017 3:47 PM EDT 18.28 100 0.17 TSX 072 033
09/20/2017 3:47 PM EDT 18.28 100 0.17 TSX 072 033
09/20/2017 3:47 PM EDT 18.28 400 0.17 TSX 072 033
09/20/2017 3:47 PM EDT 18.28 500 0.17 TSX 072 033
09/20/2017 3:47 PM EDT 18.28 600 0.17 TSX 072 033
09/20/2017 3:47 PM EDT 18.28 100 0.17 TSX 072 001
09/20/2017 3:47 PM EDT 18.28 600 0.17 TSX 072 033
09/20/2017 3:44 PM EDT 18.28 100 0.17 TSX 072 033
09/20/2017 3:44 PM EDT 18.28 100 0.17 TSX 072 033
09/20/2017 3:44 PM EDT 18.28 100 0.17 TSX 053 033
09/20/2017 3:44 PM EDT 18.28 600 0.17 TSX 072 033
09/20/2017 3:44 PM EDT 18.28 100 0.17 TSX 015 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.