Evertz Technologies Limited [ET] | Evertz Technologies Limited Stock Quotes

Home > Market Activity > Get Quotes > Quote

Evertz Technologies Limited

Exchange: TSX Exchange | Apr 20, 2018, 6:30 AM EDT

$ 17.29 real time data

Change:
0.13 (0.76%)

Volume:
19,061

Real-time price

Day Low 17.10

Day High 17.30

52 Week Low 16.45

52 Week High 19.73

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-11-21 High: 19.73	52 Week Low 2017-04-21 Low: 16.45

Detailed Quote

Open:	17.10
High:	17.30
Shares Out.:	76,481,746
Beta:	0.255

Prev. Close:	17.16
Low:	17.10
Market Cap:	1,322,369,388
VWAP:	17.232789

Dividend:	0.180 CAD
Div. Frequency:	Quarterly
P/E Ratio:	20.000
EPS:	0.860000

Yield:	4.164
Ex-Div Date:	03/08/2018
P/B Ratio:	3.957
Exchange:	TSX

Research:

Description

Evertz Technologies Ltd designs, manufactures and distributes video and audio infrastructure equipment for the production, post-production, broadcast ... More

News Headlines for Evertz Technologies Limited

Evertz Technologies reports results for the Third Quarter ended January 31, 2018
GlobeNewswire , 4:01 PM EST March 01, 2018
Evertz Technologies Limited to Announce Third Quarter 2018 Results on March 1, 2018
GlobeNewswire , 3:20 PM EST February 16, 2018
Evertz Technologies reports Second Quarter results for the period ended October 31, 2017
GlobeNewswire , 4:00 PM EST December 14, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/19/2018 4:00 PM EDT	Q	17.29	100	0.13	TSX	001	001
04/19/2018 4:00 PM EDT	Q	17.29	200	0.13	TSX	001	001
04/19/2018 3:57 PM EDT		17.26	200	0.10	TSX	079	001
04/19/2018 3:46 PM EDT		17.25	900	0.09	TSX	009	001
04/19/2018 3:41 PM EDT		17.25	100	0.09	TSX	009	053
04/19/2018 3:41 PM EDT		17.25	100	0.09	TSX	009	053
04/19/2018 3:41 PM EDT		17.25	100	0.09	TSX	009	079
04/19/2018 3:41 PM EDT		17.25	100	0.09	TSX	015	002
04/19/2018 3:41 PM EDT		17.25	400	0.09	TSX	009	002
04/19/2018 3:37 PM EDT		17.25	500	0.09	TSX	009	001
04/19/2018 3:30 PM EDT		17.25	200	0.09	TSX	009	001
04/19/2018 3:08 PM EDT		17.25	200	0.09	TSX	009	001
04/19/2018 2:22 PM EDT		17.30	100	0.14	TSX	074	007
04/19/2018 2:22 PM EDT		17.29	100	0.13	TSX	001	001
04/19/2018 2:22 PM EDT		17.29	400	0.13	TSX	074	001
04/19/2018 1:55 PM EDT		17.25	100	0.09	TSX	015	079
04/19/2018 1:55 PM EDT		17.25	900	0.09	TSX	009	079
04/19/2018 1:13 PM EDT	E	17.25	1	0.09	TSX	002	065
04/19/2018 1:12 PM EDT		17.25	100	0.09	TSX	009	053
04/19/2018 12:26 PM EDT		17.29	100	0.13	TSX	002	079
04/19/2018 12:26 PM EDT		17.29	100	0.13	TSX	002	079
04/19/2018 12:26 PM EDT		17.28	100	0.12	TSX	002	013
04/19/2018 12:26 PM EDT		17.28	100	0.12	TSX	002	079
04/19/2018 12:24 PM EDT	E	17.25	20	0.09	TSX	002	002
04/19/2018 12:17 PM EDT		17.25	100	0.09	TSX	009	002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.