Evertz Technologies Limited

Exchange: TSX Exchange | Jan 22, 2019, 4:43 PM EST

ET
$ 15.61 real time data Change Down
Change:
-0.29 (-1.82%)
Volume:
11,211
Real-time price
Day Low 15.47
Day High 15.84


Detailed Quote

Open: 15.84
High: 15.84
Shares Out.: 76,519,746
Beta: 0.025
Prev. Close: 15.90
Low: 15.47
Market Cap: 1,194,473,235
VWAP: 15.599730
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.900
EPS: 0.800000
Yield: 4.528
Ex-Div Date: 12/13/2018
P/B Ratio: 3.524
Exchange: TSX

Description

Evertz Technologies Ltd is a Canadian provider of telecommunications equipment and technology solutions to the television broadcast and new-media indu... More

News Headlines for Evertz Technologies Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:00 PM EST Q 15.61 27 -0.29 TSX 079 002
01/22/2019 4:00 PM EST Q 15.61 54 -0.29 TSX 053 002
01/22/2019 4:00 PM EST Q 15.61 100 -0.29 TSX 001 065
01/22/2019 4:00 PM EST Q 15.61 100 -0.29 TSX 079 065
01/22/2019 4:00 PM EST Q 15.61 100 -0.29 TSX 079 065
01/22/2019 3:58 PM EST 15.63 100 -0.27 TSX 053 079
01/22/2019 3:55 PM EST 15.59 100 -0.31 TSX 007 001
01/22/2019 3:55 PM EST 15.59 100 -0.31 TSX 013 001
01/22/2019 3:55 PM EST 15.59 100 -0.31 TSX 079 001
01/22/2019 3:55 PM EST 15.60 100 -0.30 TSX 079 001
01/22/2019 3:55 PM EST 15.59 100 -0.31 TSX 001 001
01/22/2019 3:38 PM EST 15.56 300 -0.34 TSX 055 079
01/22/2019 3:34 PM EST 15.55 100 -0.35 TSX 079 001
01/22/2019 3:34 PM EST 15.56 100 -0.34 TSX 079 007
01/22/2019 3:34 PM EST 15.56 100 -0.34 TSX 079 002
01/22/2019 3:34 PM EST 15.56 200 -0.34 TSX 089 007
01/22/2019 3:34 PM EST 15.56 500 -0.34 TSX 089 079
01/22/2019 3:11 PM EST 15.55 100 -0.35 TSX 053 001
01/22/2019 3:10 PM EST 15.53 100 -0.37 TSX 001 001
01/22/2019 3:06 PM EST 15.55 100 -0.35 TSX 053 001
01/22/2019 3:06 PM EST 15.55 100 -0.35 TSX 001 001
01/22/2019 2:35 PM EST 15.55 100 -0.35 TSX 001 001
01/22/2019 2:35 PM EST 15.55 200 -0.35 TSX 001 079
01/22/2019 2:25 PM EST 15.56 100 -0.34 TSX 002 001
01/22/2019 1:55 PM EST 15.54 100 -0.36 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.