Evertz Technologies Limited [ET] | Evertz Technologies Limited Stock Quotes

Home > Market Activity > Get Quotes > Quote

Evertz Technologies Limited

Exchange: TSX Exchange | Nov 19, 2018, 3:43 PM EST

$ 16.24 real time data

Change:
0.02 (0.12%)

Volume:
23,326

Real-time price

Day Low 16.24

Day High 16.36

52 Week Low 14.68

52 Week High 19.73

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2017-11-21 High: 19.73	52 Week Low 2018-10-11 Low: 14.68

Detailed Quote

Open:	16.25
High:	16.36
Shares Out.:	76,509,746
Beta:	0.109

Prev. Close:	16.22
Low:	16.24
Market Cap:	1,242,518,275
VWAP:	16.285947

Dividend:	0.180 CAD
Div. Frequency:	Quarterly
P/E Ratio:	21.300
EPS:	0.760000

Yield:	4.439
Ex-Div Date:	09/20/2018
P/B Ratio:	3.742
Exchange:	TSX

Research:

Description

Evertz Technologies Ltd designs, manufactures and distributes video and audio infrastructure equipment for the production, post-production, broadcast ... More

News Headlines for Evertz Technologies Limited

Evertz Acquires Quintech, a leader in RF Signal Management Solutions
GlobeNewswire , 9:00 AM EST November 05, 2018
Evertz Technologies Announces Results of Annual General Meeting
GlobeNewswire , 3:09 PM EDT October 12, 2018
Evertz Technologies reports First Quarter results for the period ended July 31, 2018
GlobeNewswire , 4:01 PM EDT September 11, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time	Price	Shares	Change	Exch/Mkt	Buyer	Seller
11/19/2018 3:43 PM EST	16.24	100	0.02	TSX	080	001
11/19/2018 3:40 PM EST	16.24	100	0.02	TSX	080	001
11/19/2018 3:38 PM EST	16.24	100	0.02	TSX	080	001
11/19/2018 3:35 PM EST	16.24	100	0.02	TSX	080	001
11/19/2018 3:35 PM EST	16.26	100	0.04	TSX	001	007
11/19/2018 3:32 PM EST	16.24	100	0.02	TSX	080	001
11/19/2018 3:30 PM EST	16.24	100	0.02	TSX	080	001
11/19/2018 3:27 PM EST	16.27	200	0.05	TSX	001	007
11/19/2018 3:27 PM EST	16.24	100	0.02	TSX	080	079
11/19/2018 3:27 PM EST	16.24	100	0.02	TSX	080	079
11/19/2018 3:27 PM EST	16.24	200	0.02	TSX	080	079
11/19/2018 3:27 PM EST	16.24	200	0.02	TSX	080	001
11/19/2018 3:22 PM EST	16.27	100	0.05	TSX	001	001
11/19/2018 3:17 PM EST	16.25	100	0.03	TSX	079	001
11/19/2018 3:17 PM EST	16.26	100	0.04	TSX	079	001
11/19/2018 3:10 PM EST	16.25	100	0.03	TSX	079	001
11/19/2018 3:02 PM EST	16.25	100	0.03	TSX	079	079
11/19/2018 3:02 PM EST	16.25	200	0.03	TSX	001	007
11/19/2018 3:02 PM EST	16.24	600	0.02	TSX	080	079
11/19/2018 3:02 PM EST	16.24	200	0.02	TSX	080	001
11/19/2018 2:57 PM EST	16.26	100	0.04	TSX	001	079
11/19/2018 2:57 PM EST	16.27	100	0.05	TSX	015	007
11/19/2018 2:57 PM EST	16.27	100	0.05	TSX	079	007
11/19/2018 2:49 PM EST	16.29	100	0.07	TSX	053	079
11/19/2018 2:49 PM EST	16.26	100	0.04	TSX	079	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.