Evertz Technologies Limited [ET] | Evertz Technologies Limited Stock Quotes

Home > Market Activity > Get Quotes > Quote

Evertz Technologies Limited

Exchange: TSX Exchange | Sep 21, 2017, 8:09 AM EDT

$ 18.28 real time data

Change:
0.17 (0.94%)

Volume:
24,595

Real-time price

Day Low 0.00

Day High 0.00

52 Week Low 15.72

52 Week High 18.85

Earnings Alert: 09/12/17
Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-09-15 High: 18.85	52 Week Low 2016-11-14 Low: 15.72

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	0.00
High:	0.00
Shares Out.:	76,070,746
Beta:	0.162

Prev. Close:	18.11
Low:	0.00
Market Cap:	1,390,573,237
VWAP:	18.284180

Dividend:	0.180 CAD
Div. Frequency:	Quarterly
P/E Ratio:	21.300
EPS:	0.920000

Yield:	3.939
Ex-Div Date:	09/21/2017
P/B Ratio:	4.332
Exchange:	TSX

Research:

Description

Evertz Technologies Ltd designs, manufactures and distributes video and audio infrastructure equipment for the production, post-production, broadcast ... More

News Headlines for Evertz Technologies Limited

Evertz Technologies reports Record Quarterly Revenue for the First Quarter Ended July 31, 2017
GlobeNewswire , 4:11 PM EDT September 12, 2017
Evertz Technologies Limited to Announce First Quarter 2018 Results on September 12, 2017
GlobeNewswire , 11:43 AM EDT September 11, 2017
Evertz Reports US Customer Purchase Order For An Advanced IP Facility in Excess of $10 Million
GlobeNewswire , 2:33 PM EDT August 21, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
09/20/2017 4:00 PM EDT	Q	18.28	74	0.17	TSX	002	002
09/20/2017 4:00 PM EDT	Q	18.28	50	0.17	TSX	002	002
09/20/2017 4:00 PM EDT	Q	18.28	100	0.17	TSX	072	002
09/20/2017 4:00 PM EDT	Q	18.28	100	0.17	TSX	002	002
09/20/2017 4:00 PM EDT	Q	18.28	200	0.17	TSX	002	002
09/20/2017 4:00 PM EDT	Q	18.28	100	0.17	TSX	002	002
09/20/2017 3:53 PM EDT		18.30	200	0.19	TSX	079	002
09/20/2017 3:52 PM EDT		18.30	300	0.19	TSX	072	002
09/20/2017 3:49 PM EDT		18.30	100	0.19	TSX	007	002
09/20/2017 3:47 PM EDT		18.28	100	0.17	TSX	072	033
09/20/2017 3:47 PM EDT		18.28	200	0.17	TSX	072	033
09/20/2017 3:47 PM EDT		18.28	200	0.17	TSX	072	033
09/20/2017 3:47 PM EDT		18.28	500	0.17	TSX	072	033
09/20/2017 3:47 PM EDT		18.28	100	0.17	TSX	072	033
09/20/2017 3:47 PM EDT		18.28	100	0.17	TSX	072	033
09/20/2017 3:47 PM EDT		18.28	400	0.17	TSX	072	033
09/20/2017 3:47 PM EDT		18.28	500	0.17	TSX	072	033
09/20/2017 3:47 PM EDT		18.28	600	0.17	TSX	072	033
09/20/2017 3:47 PM EDT		18.28	100	0.17	TSX	072	001
09/20/2017 3:47 PM EDT		18.28	600	0.17	TSX	072	033
09/20/2017 3:44 PM EDT		18.28	100	0.17	TSX	072	033
09/20/2017 3:44 PM EDT		18.28	100	0.17	TSX	072	033
09/20/2017 3:44 PM EDT		18.28	100	0.17	TSX	053	033
09/20/2017 3:44 PM EDT		18.28	600	0.17	TSX	072	033
09/20/2017 3:44 PM EDT		18.28	100	0.17	TSX	015	033

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.