Evertz Technologies Limited [ET] | Evertz Technologies Limited Stock Quotes

Home > Market Activity > Get Quotes > Quote

Evertz Technologies Limited

Exchange: TSX Exchange | Jul 18, 2018, 6:09 PM EDT

$ 16.07 real time data

Change:
0.11 (0.69%)

Volume:
15,204

Real-time price

Day Low 15.87

Day High 16.14

52 Week Low 15.53

52 Week High 19.73

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2017-11-21 High: 19.73	52 Week Low 2018-06-29 Low: 15.53

Detailed Quote

Open:	15.95
High:	16.14
Shares Out.:	76,481,746
Beta:	0.151

Prev. Close:	15.96
Low:	15.87
Market Cap:	1,229,061,658
VWAP:	15.960772

Dividend:	0.180 CAD
Div. Frequency:	Quarterly
P/E Ratio:	22.800
EPS:	0.860000

Yield:	4.511
Ex-Div Date:	06/28/2018
P/B Ratio:	3.737
Exchange:	TSX

Research:

Description

Evertz Technologies Ltd designs, manufactures and distributes video and audio infrastructure equipment for the production, post-production, broadcast ... More

News Headlines for Evertz Technologies Limited

Evertz Technologies reports Record Revenue of $403 million for Fiscal 2018
GlobeNewswire , 4:45 PM EDT June 19, 2018
Evertz Technologies Limited to Announce Year End Results on June 19, 2018
GlobeNewswire , 4:19 PM EDT June 04, 2018
Evertz Technologies reports results for the Third Quarter ended January 31, 2018
GlobeNewswire , 4:01 PM EST March 01, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
07/18/2018 4:00 PM EDT	Q	16.07	25	0.11	TSX	002	079
07/18/2018 4:00 PM EDT	Q	16.07	100	0.11	TSX	015	053
07/18/2018 4:00 PM EDT	Q	16.07	100	0.11	TSX	015	053
07/18/2018 3:59 PM EDT		16.04	100	0.08	TSX	079	079
07/18/2018 3:59 PM EDT		16.08	100	0.12	TSX	079	001
07/18/2018 3:59 PM EDT		16.14	100	0.18	TSX	001	079
07/18/2018 3:59 PM EDT		16.14	100	0.18	TSX	001	079
07/18/2018 3:58 PM EDT		16.00	1,400	0.04	TSX	001	002
07/18/2018 3:58 PM EDT	E	16.00	30	0.04	TSX	079	002
07/18/2018 3:58 PM EDT		16.00	100	0.04	TSX	079	002
07/18/2018 3:58 PM EDT		16.00	300	0.04	TSX	079	002
07/18/2018 3:58 PM EDT		16.00	100	0.04	TSX	079	001
07/18/2018 3:56 PM EDT		15.99	100	0.03	TSX	079	053
07/18/2018 3:50 PM EDT		16.00	500	0.04	TSX	079	002
07/18/2018 3:50 PM EDT		16.00	200	0.04	TSX	013	002
07/18/2018 3:50 PM EDT		16.00	100	0.04	TSX	079	002
07/18/2018 3:50 PM EDT		16.00	100	0.04	TSX	079	053
07/18/2018 3:43 PM EDT		16.01	300	0.05	TSX	079	001
07/18/2018 3:43 PM EDT		16.01	200	0.05	TSX	079	001
07/18/2018 3:36 PM EDT		16.01	100	0.05	TSX	079	002
07/18/2018 3:36 PM EDT		16.00	100	0.04	TSX	013	002
07/18/2018 3:36 PM EDT		16.00	100	0.04	TSX	013	002
07/18/2018 3:36 PM EDT		16.00	200	0.04	TSX	079	002
07/18/2018 3:36 PM EDT		16.00	100	0.04	TSX	002	002
07/18/2018 3:36 PM EDT		16.01	100	0.05	TSX	079	002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.