Evertz Technologies Limited

Exchange: TSX Exchange | Oct 20, 2018, 6:05 PM EDT

ET
$ 15.09 real time data Change Up
Change:
0.04 (0.27%)
Volume:
9,478
Real-time price
Day Low 15.06
Day High 16.00


Detailed Quote

Open: 16.00
High: 16.00
Shares Out.: 76,509,746
Beta: 0.203
Prev. Close: 15.05
Low: 15.06
Market Cap: 1,154,532,067
VWAP: 15.197340
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.900
EPS: 0.760000
Yield: 4.771
Ex-Div Date: 09/20/2018
P/B Ratio: 3.477
Exchange: TSX

Description

Evertz Technologies Ltd designs, manufactures and distributes video and audio infrastructure equipment for the production, post-production, broadcast ... More

News Headlines for Evertz Technologies Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:16 PM EDT X 15.09 100 0.04 TSX 009 009
10/19/2018 3:59 PM EDT 15.09 200 0.04 TSX 007 053
10/19/2018 3:59 PM EDT 15.09 100 0.04 TSX 007 001
10/19/2018 3:52 PM EDT E 15.08 73 0.03 TSX 002 053
10/19/2018 3:50 PM EDT 15.09 100 0.04 TSX 079 053
10/19/2018 3:50 PM EDT 15.09 100 0.04 TSX 079 053
10/19/2018 3:50 PM EDT 15.09 100 0.04 TSX 079 007
10/19/2018 3:50 PM EDT 15.09 100 0.04 TSX 079 053
10/19/2018 2:59 PM EDT 15.09 100 0.04 TSX 019 053
10/19/2018 2:05 PM EDT 15.12 100 0.07 TSX 074 015
10/19/2018 2:05 PM EDT 15.12 400 0.07 TSX 074 053
10/19/2018 1:34 PM EDT 15.10 100 0.05 TSX 001 079
10/19/2018 1:18 PM EDT 15.06 100 0.01 TSX 001 053
10/19/2018 1:08 PM EDT 15.08 100 0.03 TSX 079 079
10/19/2018 12:38 PM EDT 15.06 100 0.01 TSX 079 001
10/19/2018 12:38 PM EDT 15.08 100 0.03 TSX 002 001
10/19/2018 12:38 PM EDT 15.09 100 0.04 TSX 002 001
10/19/2018 12:37 PM EDT 15.15 100 0.10 TSX 079 001
10/19/2018 12:37 PM EDT 15.19 200 0.14 TSX 007 001
10/19/2018 12:37 PM EDT 15.19 200 0.14 TSX 007 001
10/19/2018 12:37 PM EDT 15.19 200 0.14 TSX 007 001
10/19/2018 12:37 PM EDT 15.19 200 0.14 TSX 007 001
10/19/2018 12:37 PM EDT 15.19 100 0.14 TSX 007 001
10/19/2018 12:37 PM EDT 15.19 100 0.14 TSX 007 001
10/19/2018 12:37 PM EDT 15.19 200 0.14 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.