Evertz Technologies Limited

Exchange: TSX Exchange | Apr 20, 2019, 9:01 PM EDT

ET
$ 17.67 real time data Change Down
Change:
-0.13 (-0.73%)
Volume:
6,490
Real-time price
Day Low 17.20
Day High 17.75


Detailed Quote

Open: 17.23
High: 17.75
Beta: 0.122
Shares Out.: 76,519,746
Diluted Avg Shares (Last Qtr): 76,528,720
Prev. Close: 17.80
Low: 17.20
VWAP: 17.617187
Market Cap: 1,352,103,912
Market Cap (Dil. Avg Shrs): 1,352,262,482
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.900
EPS: 0.890000
Yield: 4.075
Ex-Div Date: 03/21/2019
P/B Ratio: 3.892
Exchange: TSX

Description

Evertz Technologies Ltd is a Canadian provider of telecommunications equipment and technology solutions to the television broadcast and new-media indu... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 17.67 100 -0.13 TSX 079 079
04/18/2019 3:58 PM EDT 17.68 200 -0.12 TSX 079 079
04/18/2019 3:58 PM EDT 17.70 300 -0.10 TSX 001 002
04/18/2019 3:58 PM EDT 17.70 300 -0.10 TSX 001 002
04/18/2019 3:55 PM EDT E 17.70 1 -0.10 TSX 065 007
04/18/2019 3:33 PM EDT 17.69 100 -0.11 TSX 001 001
04/18/2019 3:24 PM EDT 17.69 100 -0.11 TSX 079 007
04/18/2019 3:05 PM EDT 17.68 100 -0.12 TSX 079 080
04/18/2019 2:53 PM EDT 17.67 100 -0.13 TSX 079 001
04/18/2019 2:53 PM EDT 17.67 200 -0.13 TSX 001 001
04/18/2019 2:53 PM EDT 17.67 100 -0.13 TSX 079 001
04/18/2019 2:53 PM EDT 17.68 100 -0.12 TSX 079 001
04/18/2019 2:40 PM EDT 17.70 100 -0.10 TSX 053 002
04/18/2019 2:37 PM EDT 17.70 100 -0.10 TSX 079 002
04/18/2019 2:12 PM EDT 17.68 200 -0.12 TSX 079 001
04/18/2019 2:12 PM EDT 17.68 500 -0.12 TSX 079 001
04/18/2019 2:07 PM EDT 17.69 100 -0.11 TSX 089 079
04/18/2019 2:04 PM EDT 17.67 100 -0.13 TSX 079 001
04/18/2019 2:04 PM EDT 17.66 100 -0.14 TSX 002 001
04/18/2019 2:04 PM EDT 17.67 100 -0.13 TSX 079 068
04/18/2019 2:04 PM EDT 17.67 200 -0.13 TSX 079 068
04/18/2019 1:18 PM EDT 17.67 100 -0.13 TSX 079 001
04/18/2019 1:18 PM EDT 17.67 200 -0.13 TSX 079 001
04/18/2019 1:18 PM EDT 17.67 100 -0.13 TSX 079 001
04/18/2019 1:18 PM EDT 17.67 100 -0.13 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.