dcsimg

Essex Minerals Inc.

Exchange: TSXV Exchange | Sep 20, 2017, 7:09 AM EDT

ESX
$ 0.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 7,474,007
Beta: 4.465974
Prev. Close: 0.15
Low: N/A
Market Cap: 1,556,251
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,375,007
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,901,000
P/B Ratio: 2.50
Exchange: TSXV

Description

Essex Minerals Inc is engaged in exploration of mineral properties. Its project includes Melba Mineral Property, Kamloops Mining Division, British Col... More

News Headlines for Essex Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/14/2017 1:09 PM EDT 0.15 3,500 0.00 TSXV 007 001
09/14/2017 1:09 PM EDT 0.15 1,000 0.00 TSXV 033 001
09/14/2017 11:29 AM EDT 0.155 2,000 0.01 TSXV 009 001
09/08/2017 10:15 AM EDT 0.165 7,000 0.02 TSXV 007 001
09/08/2017 10:15 AM EDT 0.17 6,500 0.02 TSXV 143 001
09/06/2017 1:18 PM EDT 0.19 500 0.04 TSXV 062 033
09/01/2017 11:20 AM EDT 0.17 3,000 0.02 TSXV 007 001
09/01/2017 10:23 AM EDT 0.17 5,000 0.02 TSXV 007 009
08/29/2017 2:16 PM EDT 0.155 5,000 0.01 TSXV 009 079
08/22/2017 10:39 AM EDT 0.185 3,000 0.04 TSXV 009 007
08/22/2017 10:39 AM EDT 0.185 7,000 0.04 TSXV 009 009
08/22/2017 10:35 AM EDT 0.18 2,000 0.03 TSXV 009 085
08/16/2017 12:21 PM EDT 0.16 3,000 0.01 TSXV 007 002
08/16/2017 12:21 PM EDT 0.16 3,000 0.01 TSXV 007 002
08/16/2017 12:21 PM EDT 0.16 2,000 0.01 TSXV 085 002
08/16/2017 12:21 PM EDT 0.165 7,000 0.02 TSXV 009 002
08/16/2017 9:30 AM EDT E 0.20 13 0.05 TSXV 039 062
08/15/2017 9:31 AM EDT E 0.20 448 0.05 TSXV 002 062
08/15/2017 9:31 AM EDT 0.20 1,000 0.05 TSXV 002 001
08/15/2017 9:31 AM EDT 0.20 1,000 0.05 TSXV 002 001
08/15/2017 9:31 AM EDT 0.20 4,000 0.05 TSXV 002 001
08/15/2017 9:31 AM EDT 0.20 500 0.05 TSXV 002 001
08/15/2017 9:31 AM EDT 0.195 10,000 0.05 TSXV 002 007
08/15/2017 9:31 AM EDT 0.195 1,000 0.05 TSXV 002 001
08/14/2017 10:02 AM EDT 0.195 2,000 0.05 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.