EEStor Corporation

Exchange: TSXV Exchange | Feb 23, 2018, 3:18 PM EST

ESU
$ 0.33 real time data Change Up
Change:
0.03 (10.00%)
Volume:
81,145
Real-time price
Day Low 0.30
Day High 0.36


Detailed Quote

Open: 0.305
High: 0.36
Net Shares: 110,264,254
Beta: -0.102936
Prev. Close: 0.30
Low: 0.30
Market Cap: 36,387,204
VWAP: 0.317391
Dividend: N/A
Div. Frequency: N/A
Total Shares: 110,264,254
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.50
Exchange: TSXV

Description

EEStor Corp is engaged in licensing and partnership opportunities across a broad spectrum of industries and applications building on its recent techno... More

News Headlines for EEStor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 2:28 PM EST E 0.35 125 0.05 TSXV 001 059
02/23/2018 2:15 PM EST 0.33 6,000 0.03 TSXV 099 124
02/23/2018 1:59 PM EST 0.345 3,500 0.05 TSXV 079 001
02/23/2018 1:51 PM EST 0.36 6,000 0.06 TSXV 085 099
02/23/2018 1:51 PM EST 0.355 500 0.06 TSXV 085 007
02/23/2018 1:51 PM EST 0.355 2,500 0.06 TSXV 085 007
02/23/2018 1:08 PM EST 0.31 1,000 0.01 TSXV 085 002
02/23/2018 1:08 PM EST 0.31 2,500 0.01 TSXV 001 002
02/23/2018 1:08 PM EST 0.31 5,000 0.01 TSXV 079 002
02/23/2018 1:08 PM EST 0.31 34,000 0.01 TSXV 001 002
02/23/2018 1:08 PM EST 0.31 1,000 0.01 TSXV 001 039
02/23/2018 12:57 PM EST 0.30 2,000 0.00 TSXV 009 001
02/23/2018 12:39 PM EST E 0.305 100 0.01 TSXV 039 059
02/23/2018 12:39 PM EST 0.305 6,500 0.01 TSXV 001 007
02/23/2018 12:12 PM EST E 0.31 420 0.01 TSXV 002 059
02/23/2018 12:12 PM EST 0.31 4,000 0.01 TSXV 002 002
02/23/2018 11:25 AM EST 0.305 1,000 0.01 TSXV 001 001
02/23/2018 11:25 AM EST 0.305 4,000 0.01 TSXV 124 001
02/23/2018 11:25 AM EST 0.305 1,000 0.01 TSXV 124 099
02/22/2018 3:59 PM EST 0.30 500 0.00 TSXV 009 079
02/22/2018 3:50 PM EST 0.305 1,000 0.01 TSXV 001 099
02/22/2018 3:09 PM EST E 0.315 100 0.02 TSXV 085 059
02/22/2018 10:33 AM EST 0.30 8,500 0.00 TSXV 009 007
02/22/2018 9:48 AM EST E 0.315 113 0.02 TSXV 007 059
02/22/2018 9:48 AM EST 0.315 6,500 0.02 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.