EEStor Corporation

Exchange: TSXV Exchange | May 27, 2018, 9:14 PM EDT

ESU
$ 0.35 real time data Change Up
Change:
0.01 (2.94%)
Volume:
71,015
Real-time price
Day Low 0.345
Day High 0.35


Detailed Quote

Open: 0.345
High: 0.35
Net Shares: 117,037,254
Beta: -0.389152
Prev. Close: 0.34
Low: 0.345
Market Cap: 40,963,039
VWAP: 0.349388
Dividend: N/A
Div. Frequency: N/A
Total Shares: 117,037,254
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.75
Exchange: TSXV

Description

EEStor Corp is a developer of high energy density solid-state capacitor technology utilizing the company's patented Composite Modified Barium Titanate... More

News Headlines for EEStor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2018 3:39 PM EDT E 0.35 450 0.01 TSXV 001 143
05/25/2018 3:37 PM EDT 0.35 500 0.01 TSXV 001 007
05/25/2018 3:26 PM EDT 0.35 2,500 0.01 TSXV 089 007
05/25/2018 3:26 PM EDT 0.35 5,000 0.01 TSXV 089 143
05/25/2018 2:57 PM EDT E 0.345 30 0.01 TSXV 059 007
05/25/2018 2:57 PM EDT 0.345 500 0.01 TSXV 022 007
05/25/2018 2:09 PM EDT 0.35 5,000 0.01 TSXV 001 143
05/25/2018 1:57 PM EDT 0.35 1,500 0.01 TSXV 099 143
05/25/2018 1:54 PM EDT E 0.35 400 0.01 TSXV 007 059
05/25/2018 1:54 PM EDT 0.35 31,000 0.01 TSXV 007 143
05/25/2018 12:02 PM EDT 0.35 1,000 0.01 TSXV 007 007
05/25/2018 11:24 AM EDT E 0.345 100 0.01 TSXV 059 007
05/25/2018 11:24 AM EDT 0.345 1,000 0.01 TSXV 022 007
05/25/2018 10:33 AM EDT E 0.345 160 0.01 TSXV 059 007
05/25/2018 10:33 AM EDT 0.345 500 0.01 TSXV 022 007
05/25/2018 10:06 AM EDT 0.35 14,500 0.01 TSXV 085 143
05/25/2018 9:30 AM EDT E 0.35 200 0.01 TSXV 002 059
05/25/2018 9:30 AM EDT E 0.35 175 0.01 TSXV 007 059
05/25/2018 9:30 AM EDT 0.345 5,000 0.01 TSXV 022 099
05/25/2018 9:30 AM EDT 0.345 1,500 0.01 TSXV 022 099
05/24/2018 3:42 PM EDT 0.34 4,000 0.00 TSXV 079 007
05/24/2018 3:42 PM EDT 0.34 3,000 0.00 TSXV 079 099
05/24/2018 2:26 PM EDT E 0.325 300 -0.02 TSXV 059 019
05/24/2018 2:26 PM EDT 0.325 1,000 -0.02 TSXV 007 001
05/24/2018 2:26 PM EDT 0.325 2,000 -0.02 TSXV 007 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.