dcsimg

EEStor Corporation

Exchange: TSXV Exchange | May 25, 2017, 12:28 PM EDT

ESU
$ 0.56 real time data No Change
Change:
0.00 (0.00%)
Volume:
94,270
Real-time price
Day Low 0.55
Day High 0.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.57
High: 0.57
Net Shares: 109,968,254
Beta: 0.186648
Prev. Close: 0.56
Low: 0.55
Market Cap: 61,582,222
VWAP: 0.562406
Dividend: N/A
Div. Frequency: N/A
Total Shares: 109,968,254
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.435
Exchange: TSXV

Description

EEStor Corp is engaged in licensing and partnership opportunities across a broad spectrum of industries and applications building on its recent techno... More

News Headlines for EEStor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 11:00 AM EDT 0.56 5,000 0.00 TSXV 002 007
05/25/2017 11:00 AM EDT 0.56 3,000 0.00 TSXV 002 001
05/25/2017 10:59 AM EDT 0.56 5,000 0.00 TSXV 002 007
05/25/2017 10:59 AM EDT 0.56 2,000 0.00 TSXV 002 099
05/25/2017 10:59 AM EDT 0.56 3,000 0.00 TSXV 002 099
05/25/2017 10:59 AM EDT 0.56 5,000 0.00 TSXV 002 089
05/25/2017 10:58 AM EDT 0.56 5,000 0.00 TSXV 002 089
05/25/2017 10:56 AM EDT 0.56 5,000 0.00 TSXV 002 085
05/25/2017 10:55 AM EDT 0.56 5,000 0.00 TSXV 002 007
05/25/2017 10:51 AM EDT 0.56 2,000 0.00 TSXV 002 001
05/25/2017 10:39 AM EDT 0.55 500 -0.01 TSXV 001 085
05/25/2017 10:38 AM EDT E 0.56 400 0.00 TSXV 080 059
05/25/2017 10:38 AM EDT 0.56 4,500 0.00 TSXV 002 085
05/25/2017 10:32 AM EDT 0.56 4,000 0.00 TSXV 002 099
05/25/2017 10:32 AM EDT 0.56 5,000 0.00 TSXV 002 001
05/25/2017 10:32 AM EDT 0.56 5,000 0.00 TSXV 002 085
05/25/2017 10:23 AM EDT 0.56 5,000 0.00 TSXV 002 085
05/25/2017 10:22 AM EDT 0.56 5,000 0.00 TSXV 002 089
05/25/2017 10:20 AM EDT 0.56 1,500 0.00 TSXV 002 089
05/25/2017 10:07 AM EDT E 0.56 370 0.00 TSXV 059 089
05/25/2017 10:07 AM EDT 0.57 500 0.01 TSXV 001 089
05/25/2017 10:06 AM EDT 0.57 2,500 0.01 TSXV 001 085
05/25/2017 10:02 AM EDT 0.57 500 0.01 TSXV 002 099
05/25/2017 10:02 AM EDT 0.57 3,000 0.01 TSXV 002 099
05/25/2017 10:02 AM EDT 0.57 10,000 0.01 TSXV 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.