dcsimg

EEStor Corporation

Exchange: TSXV Exchange | May 25, 2017, 9:52 PM EDT

ESU
$ 0.55 real time data Change Down
Change:
-0.01 (-1.79%)
Volume:
110,910
Real-time price
Day Low 0.54
Day High 0.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.57
High: 0.57
Net Shares: 109,968,254
Beta: 0.198024
Prev. Close: 0.56
Low: 0.54
Market Cap: 60,482,540
VWAP: 0.560318
Dividend: N/A
Div. Frequency: N/A
Total Shares: 109,968,254
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.391
Exchange: TSXV

Description

EEStor Corp is engaged in licensing and partnership opportunities across a broad spectrum of industries and applications building on its recent techno... More

News Headlines for EEStor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 3:56 PM EDT 0.55 2,000 -0.01 TSXV 002 001
05/25/2017 3:56 PM EDT 0.55 1,000 -0.01 TSXV 002 001
05/25/2017 2:56 PM EDT 0.55 3,000 -0.01 TSXV 002 001
05/25/2017 12:41 PM EDT 0.54 2,500 -0.02 TSXV 007 022
05/25/2017 12:38 PM EDT E 0.55 140 -0.01 TSXV 007 059
05/25/2017 12:38 PM EDT 0.55 5,500 -0.01 TSXV 007 022
05/25/2017 12:38 PM EDT 0.55 2,500 -0.01 TSXV 001 022
05/25/2017 11:00 AM EDT 0.56 5,000 0.00 TSXV 002 007
05/25/2017 11:00 AM EDT 0.56 3,000 0.00 TSXV 002 001
05/25/2017 10:59 AM EDT 0.56 5,000 0.00 TSXV 002 007
05/25/2017 10:59 AM EDT 0.56 2,000 0.00 TSXV 002 099
05/25/2017 10:59 AM EDT 0.56 3,000 0.00 TSXV 002 099
05/25/2017 10:59 AM EDT 0.56 5,000 0.00 TSXV 002 089
05/25/2017 10:58 AM EDT 0.56 5,000 0.00 TSXV 002 089
05/25/2017 10:56 AM EDT 0.56 5,000 0.00 TSXV 002 085
05/25/2017 10:55 AM EDT 0.56 5,000 0.00 TSXV 002 007
05/25/2017 10:51 AM EDT 0.56 2,000 0.00 TSXV 002 001
05/25/2017 10:39 AM EDT 0.55 500 -0.01 TSXV 001 085
05/25/2017 10:38 AM EDT E 0.56 400 0.00 TSXV 080 059
05/25/2017 10:38 AM EDT 0.56 4,500 0.00 TSXV 002 085
05/25/2017 10:32 AM EDT 0.56 4,000 0.00 TSXV 002 099
05/25/2017 10:32 AM EDT 0.56 5,000 0.00 TSXV 002 001
05/25/2017 10:32 AM EDT 0.56 5,000 0.00 TSXV 002 085
05/25/2017 10:23 AM EDT 0.56 5,000 0.00 TSXV 002 085
05/25/2017 10:22 AM EDT 0.56 5,000 0.00 TSXV 002 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.