EEStor Corporation

Exchange: TSXV Exchange | Oct 17, 2018, 2:11 AM EDT

ESU
$ 0.17 real time data Change Down
Change:
-0.01 (-5.56%)
Volume:
80,700
Real-time price
Day Low 0.14
Day High 0.17


Detailed Quote

Open: 0.16
High: 0.17
Net Shares: 125,287,077
Beta: -0.719697
Prev. Close: 0.18
Low: 0.14
Market Cap: 21,298,803
VWAP: 0.157764
Dividend: N/A
Div. Frequency: N/A
Total Shares: 125,287,077
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.895
Exchange: TSXV

Description

EEStor Corp's mission is to be the provider of leading edge electrical energy storage and related technologies. The company operates on the principle ... More

News Headlines for EEStor Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 3:35 PM EDT 0.17 500 -0.01 TSXV 001 007
10/16/2018 3:34 PM EDT 0.17 1,000 -0.01 TSXV 099 007
10/16/2018 3:34 PM EDT 0.17 500 -0.01 TSXV 001 007
10/16/2018 3:34 PM EDT 0.17 1,000 -0.01 TSXV 007 007
10/16/2018 11:37 AM EDT 0.17 5,000 -0.01 TSXV 009 001
10/16/2018 11:31 AM EDT 0.17 1,000 -0.01 TSXV 001 001
10/16/2018 11:31 AM EDT 0.17 1,000 -0.01 TSXV 001 001
10/16/2018 10:43 AM EDT 0.165 1,000 -0.02 TSXV 001 001
10/16/2018 10:43 AM EDT 0.165 1,000 -0.02 TSXV 001 001
10/16/2018 10:41 AM EDT E 0.165 200 -0.02 TSXV 079 059
10/16/2018 10:19 AM EDT 0.165 1,000 -0.02 TSXV 022 001
10/16/2018 9:55 AM EDT 0.16 1,000 -0.02 TSXV 079 001
10/16/2018 9:34 AM EDT 0.16 4,500 -0.02 TSXV 001 099
10/16/2018 9:32 AM EDT 0.16 3,000 -0.02 TSXV 022 001
10/16/2018 9:30 AM EDT 0.14 6,000 -0.04 TSXV 085 009
10/16/2018 9:30 AM EDT 0.14 500 -0.04 TSXV 007 009
10/16/2018 9:30 AM EDT 0.15 3,000 -0.03 TSXV 001 009
10/16/2018 9:30 AM EDT 0.15 3,000 -0.03 TSXV 001 009
10/16/2018 9:30 AM EDT 0.15 10,000 -0.03 TSXV 009 009
10/16/2018 9:30 AM EDT 0.155 1,000 -0.03 TSXV 099 009
10/16/2018 9:30 AM EDT 0.16 3,000 -0.02 TSXV 007 009
10/16/2018 9:30 AM EDT 0.16 3,000 -0.02 TSXV 001 009
10/16/2018 9:30 AM EDT 0.16 6,000 -0.02 TSXV 001 009
10/16/2018 9:30 AM EDT 0.16 10,000 -0.02 TSXV 007 009
10/16/2018 9:30 AM EDT 0.16 3,500 -0.02 TSXV 099 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.