EEStor Corporation

Exchange: TSXV Exchange | Dec 11, 2018, 11:35 AM EST

ESU
$ 0.125 real time data No Change
Change:
0.00 (0.00%)
Volume:
25,000
Real-time price
Day Low 0.125
Day High 0.125


Detailed Quote

Open: 0.125
High: 0.125
Net Shares: 125,287,077
Beta: -0.603738
Prev. Close: 0.125
Low: 0.125
Market Cap: 15,660,885
VWAP: 0.125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 125,287,077
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.658
Exchange: TSXV

Description

EEStor Corp's mission is to be the provider of leading edge electrical energy storage and related technologies. The company operates on the principle ... More

News Headlines for EEStor Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 9:30 AM EST 0.125 2,500 0.00 TSXV 002 007
12/11/2018 9:30 AM EST 0.125 15,000 0.00 TSXV 001 007
12/11/2018 9:30 AM EST 0.125 2,500 0.00 TSXV 085 007
12/11/2018 9:30 AM EST 0.125 1,000 0.00 TSXV 085 013
12/11/2018 9:30 AM EST 0.125 4,000 0.00 TSXV 085 013
12/10/2018 3:57 PM EST 0.125 3,000 0.00 TSXV 002 001
12/10/2018 3:57 PM EST 0.125 9,500 0.00 TSXV 085 001
12/10/2018 3:57 PM EST 0.125 1,000 0.00 TSXV 085 033
12/10/2018 10:44 AM EST 0.125 19,500 0.00 TSXV 085 007
12/10/2018 10:35 AM EST 0.125 12,500 0.00 TSXV 001 007
12/10/2018 10:35 AM EST 0.13 500 0.01 TSXV 002 007
12/10/2018 10:35 AM EST 0.13 14,000 0.01 TSXV 079 007
12/10/2018 10:30 AM EST 0.13 1,000 0.01 TSXV 079 080
12/07/2018 3:56 PM EST 0.14 1,000 0.02 TSXV 022 007
12/07/2018 2:20 PM EST 0.14 19,000 0.02 TSXV 002 007
12/07/2018 2:20 PM EST 0.14 500 0.02 TSXV 002 002
12/07/2018 12:04 PM EST 0.14 1,000 0.02 TSXV 007 007
12/07/2018 11:02 AM EST 0.14 8,000 0.02 TSXV 143 007
12/07/2018 11:01 AM EST 0.14 2,000 0.02 TSXV 143 013
12/07/2018 10:33 AM EST 0.12 30,500 -0.01 TSXV 007 022
12/07/2018 10:33 AM EST 0.125 500 0.00 TSXV 014 022
12/07/2018 10:28 AM EST 0.12 1,500 -0.01 TSXV 085 079
12/07/2018 10:28 AM EST 0.125 2,000 0.00 TSXV 014 001
12/07/2018 10:27 AM EST 0.12 1,000 -0.01 TSXV 085 009
12/07/2018 10:27 AM EST 0.12 2,000 -0.01 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.