EEStor Corporation

Exchange: TSXV Exchange | Feb 23, 2019, 3:01 PM EST

ESU
$ 0.13 real time data Change Down
Change:
-0.005 (-3.70%)
Volume:
26,000
Real-time price
Day Low 0.13
Day High 0.145


Detailed Quote

Open: 0.145
High: 0.145
Beta: 0.152931
Shares Out.: 125,287,077
Diluted Avg Shares (Last Qtr): 119,854,667
Prev. Close: 0.135
Low: 0.13
VWAP: 0.135385
Market Cap: 16,287,320
Market Cap (Dil. Avg Shrs): 15,581,106
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 125,287,077
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.684
Escrow Shares: 0.00
Exchange: TSXV

Description

EEStor Corp's mission is to be the provider of leading edge electrical energy storage and related technologies. The company operates on the principle ... More

News Headlines for EEStor Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 12:18 PM EST 0.13 15,000 -0.01 TSXV 007 007
02/22/2019 9:35 AM EST 0.14 5,000 0.01 TSXV 143 079
02/22/2019 9:30 AM EST 0.145 1,000 0.01 TSXV 080 009
02/22/2019 9:30 AM EST 0.145 2,000 0.01 TSXV 080 001
02/22/2019 9:30 AM EST 0.145 3,000 0.01 TSXV 080 001
02/21/2019 11:55 AM EST 0.135 2,000 0.00 TSXV 022 085
02/21/2019 11:46 AM EST 0.135 9,000 0.00 TSXV 085 085
02/21/2019 9:53 AM EST 0.135 9,500 0.00 TSXV 079 085
02/20/2019 2:28 PM EST 0.135 37,000 0.00 TSXV 079 085
02/20/2019 2:11 PM EST 0.135 2,000 0.00 TSXV 022 085
02/20/2019 1:32 PM EST 0.135 10,000 0.00 TSXV 007 085
02/20/2019 1:31 PM EST 0.135 1,000 0.00 TSXV 085 085
02/20/2019 12:51 PM EST 0.14 5,500 0.01 TSXV 048 001
02/20/2019 12:41 PM EST 0.14 7,500 0.01 TSXV 085 001
02/20/2019 10:01 AM EST 0.135 36,500 0.00 TSXV 080 009
02/19/2019 3:47 PM EST 0.13 5,000 -0.01 TSXV 079 001
02/19/2019 1:38 PM EST 0.13 10,000 -0.01 TSXV 001 080
02/19/2019 1:20 PM EST 0.125 500 -0.01 TSXV 085 001
02/19/2019 1:12 PM EST 0.13 1,500 -0.01 TSXV 007 080
02/19/2019 9:30 AM EST E 0.13 100 -0.01 TSXV 039 059
02/19/2019 9:30 AM EST 0.13 500 -0.01 TSXV 039 001
02/19/2019 9:30 AM EST E 0.13 25 -0.01 TSXV 079 059
02/19/2019 9:30 AM EST E 0.13 18 -0.01 TSXV 088 059
02/19/2019 9:30 AM EST 0.125 2,000 -0.01 TSXV 085 001
02/15/2019 1:01 PM EST 0.135 2,000 0.00 TSXV 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.