dcsimg

EEStor Corporation

Exchange: TSXV Exchange | Sep 23, 2017, 11:03 PM EDT

ESU
$ 0.435 real time data Change Up
Change:
0.01 (2.35%)
Volume:
76,880
Real-time price
Day Low 0.41
Day High 0.435


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.41
High: 0.435
Net Shares: 110,114,254
Beta: 0.356478
Prev. Close: 0.425
Low: 0.41
Market Cap: 47,899,700
VWAP: 0.426209
Dividend: N/A
Div. Frequency: N/A
Total Shares: 110,114,254
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.891
Exchange: TSXV

Description

EEStor Corp is engaged in licensing and partnership opportunities across a broad spectrum of industries and applications building on its recent techno... More

News Headlines for EEStor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:49 PM EDT 0.435 2,000 0.01 TSXV 085 009
09/22/2017 3:49 PM EDT 0.43 6,000 0.01 TSXV 085 124
09/22/2017 3:49 PM EDT 0.43 2,000 0.01 TSXV 085 007
09/22/2017 3:34 PM EDT 0.43 2,000 0.01 TSXV 002 007
09/22/2017 3:02 PM EDT 0.43 2,000 0.01 TSXV 085 079
09/22/2017 3:02 PM EDT 0.43 3,000 0.01 TSXV 085 007
09/22/2017 2:26 PM EDT E 0.435 40 0.01 TSXV 124 059
09/22/2017 2:26 PM EDT 0.435 500 0.01 TSXV 124 009
09/22/2017 2:25 PM EDT E 0.435 40 0.01 TSXV 124 059
09/22/2017 2:25 PM EDT 0.435 500 0.01 TSXV 124 009
09/22/2017 2:23 PM EDT 0.435 1,000 0.01 TSXV 007 009
09/22/2017 1:57 PM EDT 0.435 2,000 0.01 TSXV 076 002
09/22/2017 1:17 PM EDT 0.43 1,500 0.01 TSXV 080 007
09/22/2017 1:12 PM EDT 0.43 3,500 0.01 TSXV 002 007
09/22/2017 1:12 PM EDT 0.43 3,500 0.01 TSXV 002 007
09/22/2017 1:12 PM EDT 0.43 8,000 0.01 TSXV 002 079
09/22/2017 1:12 PM EDT 0.43 5,000 0.01 TSXV 002 009
09/22/2017 12:59 PM EDT 0.43 5,000 0.01 TSXV 085 009
09/22/2017 12:53 PM EDT E 0.42 100 -0.01 TSXV 059 022
09/22/2017 12:53 PM EDT 0.42 16,000 -0.01 TSXV 088 022
09/22/2017 12:48 PM EDT 0.42 10,000 -0.01 TSXV 088 009
09/22/2017 10:27 AM EDT E 0.41 200 -0.02 TSXV 059 124
09/22/2017 9:30 AM EDT 0.41 1,500 -0.02 TSXV 088 007
09/22/2017 9:30 AM EDT 0.41 1,000 -0.02 TSXV 007 007
09/22/2017 9:30 AM EDT 0.41 500 -0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.