EEStor Corporation

Exchange: TSXV Exchange | May 20, 2019, 9:36 AM EDT

ESU
$ 0.045 real time data Change Down
Change:
-0.005 (-10.00%)
Volume:
3,000
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Beta: 0.4534
Shares Out.: 125,287,077
Diluted Avg Shares (Last Qtr): 125,287,077
Prev. Close: 0.05
Low: 0.045
VWAP: 0.045
Market Cap: 5,637,918
Market Cap (Dil. Avg Shrs): 5,637,918
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 125,287,077
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.237
Escrow Shares: 0.00
Exchange: TSXV

Description

EEStor Corp's mission is to be the provider of leading edge electrical energy storage and related technologies. The company operates on the principle ... More

News Headlines for EEStor Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:27 PM EDT 0.045 3,000 -0.01 TSXV 085 009
05/16/2019 3:47 PM EDT 0.05 1,000 0.00 TSXV 007 001
05/16/2019 3:36 PM EDT 0.05 9,000 0.00 TSXV 001 001
05/16/2019 3:28 PM EDT 0.05 1,000 0.00 TSXV 001 007
05/16/2019 3:28 PM EDT 0.05 30,000 0.00 TSXV 001 001
05/16/2019 3:25 PM EDT 0.05 30,000 0.00 TSXV 001 001
05/16/2019 3:20 PM EDT E 0.05 500 0.00 TSXV 079 059
05/16/2019 3:20 PM EDT E 0.05 500 0.00 TSXV 079 059
05/16/2019 3:20 PM EDT 0.05 10,000 0.00 TSXV 022 001
05/16/2019 3:20 PM EDT 0.05 3,000 0.00 TSXV 079 001
05/16/2019 3:20 PM EDT 0.05 20,000 0.00 TSXV 007 001
05/16/2019 3:20 PM EDT 0.05 17,000 0.00 TSXV 079 001
05/16/2019 3:20 PM EDT 0.05 3,000 0.00 TSXV 079 001
05/16/2019 3:20 PM EDT 0.05 24,000 0.00 TSXV 079 001
05/16/2019 3:20 PM EDT 0.05 250,000 0.00 TSXV 080 001
05/16/2019 3:20 PM EDT 0.05 12,000 0.00 TSXV 009 001
05/16/2019 2:04 PM EDT 0.055 30,000 0.01 TSXV 001 001
05/16/2019 1:14 PM EDT 0.05 3,000 0.00 TSXV 009 080
05/16/2019 12:34 PM EDT E 0.055 450 0.01 TSXV 079 059
05/16/2019 12:34 PM EDT E 0.055 700 0.01 TSXV 009 059
05/16/2019 12:34 PM EDT E 0.055 700 0.01 TSXV 009 059
05/16/2019 12:34 PM EDT 0.055 30,000 0.01 TSXV 001 001
05/16/2019 12:34 PM EDT 0.055 1,000 0.01 TSXV 002 001
05/16/2019 12:34 PM EDT 0.055 30,000 0.01 TSXV 001 001
05/16/2019 12:34 PM EDT 0.055 20,000 0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.