EEStor Corporation

Exchange: TSXV Exchange | Nov 22, 2017, 7:46 AM EST

ESU
$ 0.335 real time data Change Up
Change:
0.04 (13.56%)
Volume:
113,000
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 110,114,254
Beta: 0.051067
Prev. Close: 0.295
Low: 0.00
Market Cap: 36,888,275
VWAP: 0.313783
Dividend: N/A
Div. Frequency: N/A
Total Shares: 110,114,254
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.457
Exchange: TSXV

Description

EEStor Corp is engaged in licensing and partnership opportunities across a broad spectrum of industries and applications building on its recent techno... More

News Headlines for EEStor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2017 3:37 PM EST 0.335 500 0.04 TSXV 022 085
11/21/2017 3:34 PM EST 0.34 5,000 0.05 TSXV 085 009
11/21/2017 3:23 PM EST 0.34 5,000 0.05 TSXV 085 009
11/21/2017 3:18 PM EST 0.335 1,500 0.04 TSXV 001 007
11/21/2017 3:17 PM EST 0.33 3,000 0.04 TSXV 007 009
11/21/2017 3:17 PM EST 0.33 1,000 0.04 TSXV 007 019
11/21/2017 3:17 PM EST 0.33 10,000 0.04 TSXV 007 009
11/21/2017 2:46 PM EST 0.325 3,000 0.03 TSXV 080 007
11/21/2017 2:46 PM EST 0.325 10,000 0.03 TSXV 080 009
11/21/2017 2:45 PM EST 0.31 500 0.02 TSXV 080 002
11/21/2017 2:38 PM EST 0.32 2,000 0.03 TSXV 080 007
11/21/2017 2:38 PM EST 0.32 1,000 0.03 TSXV 080 079
11/21/2017 2:38 PM EST 0.32 500 0.03 TSXV 080 009
11/21/2017 2:37 PM EST 0.31 4,000 0.02 TSXV 080 007
11/21/2017 2:37 PM EST 0.31 6,500 0.02 TSXV 080 007
11/21/2017 2:13 PM EST 0.31 1,000 0.02 TSXV 079 007
11/21/2017 1:49 PM EST 0.31 2,000 0.02 TSXV 001 007
11/21/2017 12:04 PM EST 0.30 1,500 0.01 TSXV 099 002
11/21/2017 12:04 PM EST 0.30 500 0.01 TSXV 099 002
11/21/2017 12:04 PM EST 0.30 1,000 0.01 TSXV 001 002
11/21/2017 11:02 AM EST 0.31 500 0.02 TSXV 099 007
11/21/2017 11:00 AM EST 0.31 6,000 0.02 TSXV 001 007
11/21/2017 10:59 AM EST 0.31 3,000 0.02 TSXV 007 007
11/21/2017 10:56 AM EST 0.31 4,500 0.02 TSXV 124 007
11/21/2017 10:45 AM EST 0.31 1,500 0.02 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.