dcsimg

EEStor Corporation

Exchange: TSXV Exchange | Jun 28, 2017, 8:27 PM EDT

ESU
$ 0.42 real time data Change Up
Change:
0.01 (2.44%)
Volume:
103,375
Real-time price
Day Low 0.40
Day High 0.465


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.425
High: 0.465
Net Shares: 110,114,254
Beta: 0.311784
Prev. Close: 0.41
Low: 0.40
Market Cap: 46,247,987
VWAP: 0.425752
Dividend: N/A
Div. Frequency: N/A
Total Shares: 110,114,254
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.909
Exchange: TSXV

Description

EEStor Corp is engaged in licensing and partnership opportunities across a broad spectrum of industries and applications building on its recent techno... More

News Headlines for EEStor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/28/2017 3:52 PM EDT 0.42 1,000 0.01 TSXV 001 002
06/28/2017 3:52 PM EDT 0.43 3,000 0.02 TSXV 009 002
06/28/2017 3:45 PM EDT 0.43 4,500 0.02 TSXV 009 033
06/28/2017 3:45 PM EDT 0.435 500 0.03 TSXV 007 033
06/28/2017 3:40 PM EDT E 0.45 100 0.04 TSXV 022 059
06/28/2017 3:27 PM EDT 0.435 2,500 0.03 TSXV 099 059
06/28/2017 3:18 PM EDT 0.43 500 0.02 TSXV 009 079
06/28/2017 3:18 PM EDT 0.43 1,000 0.02 TSXV 009 079
06/28/2017 3:18 PM EDT 0.46 5,000 0.05 TSXV 002 009
06/28/2017 3:18 PM EDT 0.46 1,500 0.05 TSXV 002 002
06/28/2017 2:25 PM EDT 0.43 1,000 0.02 TSXV 009 022
06/28/2017 2:13 PM EDT E 0.455 100 0.05 TSXV 007 059
06/28/2017 12:23 PM EDT 0.465 3,500 0.06 TSXV 009 007
06/28/2017 12:23 PM EDT 0.45 1,000 0.04 TSXV 009 001
06/28/2017 12:23 PM EDT 0.435 5,000 0.03 TSXV 009 085
06/28/2017 12:23 PM EDT 0.43 500 0.02 TSXV 009 019
06/28/2017 12:23 PM EDT 0.43 5,500 0.02 TSXV 009 007
06/28/2017 12:23 PM EDT 0.42 500 0.01 TSXV 009 001
06/28/2017 12:14 PM EDT 0.42 4,500 0.01 TSXV 019 001
06/28/2017 12:14 PM EDT 0.42 4,000 0.01 TSXV 019 059
06/28/2017 11:21 AM EDT 0.43 2,500 0.02 TSXV 009 007
06/28/2017 11:07 AM EDT W 0.43 5,000 0.02 TSXV 007 007
06/28/2017 11:07 AM EDT 0.43 2,500 0.02 TSXV 085 007
06/28/2017 10:58 AM EDT 0.43 1,500 0.02 TSXV 085 007
06/28/2017 10:46 AM EDT 0.42 3,000 0.01 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.