EEStor Corporation

Exchange: TSXV Exchange | Aug 14, 2018, 7:48 PM EDT

ESU
$ 0.175 real time data Change Up
Change:
0.01 (6.06%)
Volume:
371,111
Real-time price
Day Low 0.17
Day High 0.19


Detailed Quote

Open: 0.18
High: 0.19
Net Shares: 117,037,254
Beta: -0.798995
Prev. Close: 0.165
Low: 0.17
Market Cap: 20,481,519
VWAP: 0.181538
Dividend: N/A
Div. Frequency: N/A
Total Shares: 117,037,254
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.875
Exchange: TSXV

Description

EEStor Corp's mission is to be the provider of leading edge electrical energy storage and related technologies. The company operates on the principle ... More

News Headlines for EEStor Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:58 PM EDT 0.175 11,500 0.01 TSXV 009 099
08/14/2018 3:49 PM EDT 0.175 500 0.01 TSXV 009 001
08/14/2018 2:03 PM EDT 0.18 3,500 0.02 TSXV 022 001
08/14/2018 12:31 PM EDT 0.175 500 0.01 TSXV 009 002
08/14/2018 12:31 PM EDT 0.175 30,000 0.01 TSXV 009 080
08/14/2018 12:31 PM EDT 0.175 2,000 0.01 TSXV 009 001
08/14/2018 12:04 PM EDT 0.175 2,500 0.01 TSXV 085 001
08/14/2018 11:39 AM EDT 0.175 500 0.01 TSXV 022 001
08/14/2018 11:17 AM EDT E 0.17 10 0.01 TSXV 059 007
08/14/2018 11:17 AM EDT 0.17 1,000 0.01 TSXV 001 007
08/14/2018 11:07 AM EDT 0.17 7,000 0.01 TSXV 001 009
08/14/2018 11:02 AM EDT 0.17 5,000 0.01 TSXV 001 009
08/14/2018 11:02 AM EDT 0.17 2,500 0.01 TSXV 013 009
08/14/2018 11:01 AM EDT E 0.18 1 0.02 TSXV 007 059
08/14/2018 10:59 AM EDT 0.17 4,000 0.01 TSXV 013 009
08/14/2018 10:58 AM EDT 0.17 5,500 0.01 TSXV 013 009
08/14/2018 10:58 AM EDT 0.17 10,000 0.01 TSXV 007 009
08/14/2018 10:58 AM EDT 0.17 1,000 0.01 TSXV 007 009
08/14/2018 10:58 AM EDT 0.175 500 0.01 TSXV 002 009
08/14/2018 10:58 AM EDT 0.175 500 0.01 TSXV 099 009
08/14/2018 10:42 AM EDT 0.18 10,500 0.02 TSXV 007 099
08/14/2018 10:42 AM EDT 0.185 1,500 0.02 TSXV 009 001
08/14/2018 10:42 AM EDT 0.185 4,000 0.02 TSXV 009 001
08/14/2018 10:42 AM EDT 0.185 5,000 0.02 TSXV 009 001
08/14/2018 10:42 AM EDT 0.185 110,000 0.02 TSXV 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.