dcsimg

EEStor Corporation

Exchange: TSXV Exchange | Aug 16, 2017, 7:31 PM EDT

ESU
$ 0.39 real time data No Change
Change:
0.00 (0.00%)
Volume:
99,150
Real-time price
Day Low 0.38
Day High 0.395


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.395
High: 0.395
Net Shares: 110,114,254
Beta: 0.471456
Prev. Close: 0.39
Low: 0.38
Market Cap: 42,944,559
VWAP: 0.389617
Dividend: N/A
Div. Frequency: N/A
Total Shares: 110,114,254
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.773
Exchange: TSXV

Description

EEStor Corp is engaged in licensing and partnership opportunities across a broad spectrum of industries and applications building on its recent techno... More

News Headlines for EEStor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 3:58 PM EDT 0.39 5,000 0.00 TSXV 099 007
08/16/2017 3:58 PM EDT 0.39 500 0.00 TSXV 001 007
08/16/2017 3:57 PM EDT 0.39 500 0.00 TSXV 099 007
08/16/2017 3:57 PM EDT 0.39 1,000 0.00 TSXV 001 007
08/16/2017 3:57 PM EDT 0.39 2,000 0.00 TSXV 001 048
08/16/2017 3:56 PM EDT 0.39 6,000 0.00 TSXV 001 048
08/16/2017 3:55 PM EDT 0.39 6,000 0.00 TSXV 001 048
08/16/2017 3:55 PM EDT 0.39 2,000 0.00 TSXV 001 048
08/16/2017 3:39 PM EDT 0.39 500 0.00 TSXV 001 048
08/16/2017 2:20 PM EDT W 0.39 10,000 0.00 TSXV 007 007
08/16/2017 1:59 PM EDT E 0.39 300 0.00 TSXV 124 059
08/16/2017 1:22 PM EDT 0.38 1,000 -0.01 TSXV 001 002
08/16/2017 1:22 PM EDT 0.38 6,000 -0.01 TSXV 001 002
08/16/2017 1:22 PM EDT 0.38 1,000 -0.01 TSXV 039 002
08/16/2017 1:22 PM EDT 0.38 2,000 -0.01 TSXV 124 002
08/16/2017 11:18 AM EDT E 0.39 330 0.00 TSXV 124 059
08/16/2017 11:03 AM EDT 0.39 2,500 0.00 TSXV 019 048
08/16/2017 10:58 AM EDT 0.39 1,000 0.00 TSXV 019 039
08/16/2017 10:58 AM EDT 0.39 18,000 0.00 TSXV 019 048
08/16/2017 10:53 AM EDT E 0.39 350 0.00 TSXV 007 059
08/16/2017 9:47 AM EDT E 0.39 170 0.00 TSXV 124 059
08/16/2017 9:47 AM EDT 0.39 7,000 0.00 TSXV 059 048
08/16/2017 9:46 AM EDT 0.39 13,000 0.00 TSXV 059 048
08/16/2017 9:46 AM EDT 0.39 500 0.00 TSXV 124 048
08/16/2017 9:43 AM EDT 0.395 1,500 0.01 TSXV 099 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.