Esrey Resources Ltd.

Exchange: TSXV Exchange | Dec 10, 2018, 12:07 AM EST

ESR
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 100,175,306
Beta: 4.139537
Prev. Close: 0.04
Low: N/A
Market Cap: 4,007,012
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 100,175,306
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.286
Exchange: TSXV

Description

Esrey Resources Ltd is engaged in exploration activities on its oil and gas properties in Papua New Guinea. The company holds interests in approximate... More

News Headlines for Esrey Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2018 2:38 PM EST 0.04 3,000 0.00 TSXV 007 062
12/05/2018 12:21 PM EST E 0.04 500 0.00 TSXV 062 009
12/05/2018 9:32 AM EST 0.045 37,000 0.01 TSXV 007 001
12/05/2018 9:32 AM EST 0.045 20,000 0.01 TSXV 007 018
12/05/2018 9:32 AM EST 0.045 25,000 0.01 TSXV 007 085
12/05/2018 9:32 AM EST 0.04 33,000 0.00 TSXV 007 001
12/05/2018 9:32 AM EST 0.04 50,000 0.00 TSXV 007 062
12/05/2018 9:32 AM EST 0.04 10,000 0.00 TSXV 007 009
12/04/2018 3:00 PM EST 0.035 50,000 -0.01 TSXV 059 019
11/29/2018 9:30 AM EST 0.045 26,000 0.01 TSXV 007 085
11/29/2018 9:30 AM EST 0.045 14,000 0.01 TSXV 007 018
11/29/2018 9:30 AM EST 0.045 5,000 0.01 TSXV 007 018
11/23/2018 2:52 PM EST 0.04 15,000 0.00 TSXV 001 018
11/23/2018 2:52 PM EST 0.04 26,000 0.00 TSXV 124 018
11/23/2018 1:08 PM EST 0.04 4,000 0.00 TSXV 124 002
11/23/2018 11:17 AM EST 0.04 20,000 0.00 TSXV 124 001
11/21/2018 3:29 PM EST E 0.04 167 0.00 TSXV 062 059
11/20/2018 1:01 PM EST 0.045 3,000 0.01 TSXV 001 018
11/20/2018 10:44 AM EST 0.045 12,000 0.01 TSXV 001 002
11/20/2018 10:44 AM EST 0.045 9,000 0.01 TSXV 001 002
11/15/2018 2:35 PM EST 0.045 50,000 0.01 TSXV 001 001
11/15/2018 2:02 PM EST 0.045 1,000 0.01 TSXV 001 089
11/15/2018 12:09 PM EST 0.05 1,000 0.01 TSXV 001 018
11/15/2018 12:09 PM EST 0.05 11,000 0.01 TSXV 059 018
11/12/2018 9:30 AM EST E 0.05 500 0.01 TSXV 062 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.