Esrey Resources Ltd.

Exchange: TSXV Exchange | Feb 19, 2019, 12:50 AM EST

ESR
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.238051
Shares Out.: 100,175,306
Diluted Avg Shares (Last Qtr): 121,300,230
Prev. Close: 0.02
Low: N/A
VWAP: N/A
Market Cap: 2,003,506
Market Cap (Dil. Avg Shrs): 2,426,004
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 100,175,306
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.143
Escrow Shares: 0.00
Exchange: TSXV

Description

Esrey Resources Ltd is engaged in exploration activities on its oil and gas properties in Papua New Guinea. The company holds interests in approximate... More

News Headlines for Esrey Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2019 10:06 AM EST 0.02 5,000 0.00 TSXV 007 002
02/05/2019 10:15 AM EST 0.02 21,000 0.00 TSXV 085 124
02/05/2019 10:15 AM EST 0.02 19,000 0.00 TSXV 009 124
02/01/2019 1:41 PM EST 0.025 9,000 0.01 TSXV 062 124
02/01/2019 1:41 PM EST 0.025 50,000 0.01 TSXV 062 001
02/01/2019 11:56 AM EST 0.02 70,000 0.00 TSXV 062 001
02/01/2019 11:56 AM EST 0.02 80,000 0.00 TSXV 001 001
02/01/2019 11:53 AM EST 0.02 102,000 0.00 TSXV 001 001
02/01/2019 11:33 AM EST 0.02 29,000 0.00 TSXV 079 001
02/01/2019 11:02 AM EST 0.02 69,000 0.00 TSXV 001 001
02/01/2019 11:02 AM EST 0.02 33,000 0.00 TSXV 001 001
02/01/2019 10:20 AM EST 0.015 32,000 -0.01 TSXV 001 001
02/01/2019 10:20 AM EST 0.015 134,000 -0.01 TSXV 001 001
02/01/2019 10:20 AM EST 0.015 16,000 -0.01 TSXV 001 001
02/01/2019 10:20 AM EST 0.015 31,000 -0.01 TSXV 001 001
02/01/2019 10:20 AM EST 0.015 2,000 -0.01 TSXV 001 001
02/01/2019 10:20 AM EST 0.015 100,000 -0.01 TSXV 001 001
02/01/2019 10:20 AM EST 0.02 15,000 0.00 TSXV 001 001
02/01/2019 10:20 AM EST 0.02 140,000 0.00 TSXV 124 001
02/01/2019 10:19 AM EST 0.02 10,000 0.00 TSXV 124 001
02/01/2019 10:19 AM EST 0.02 250,000 0.00 TSXV 059 001
02/01/2019 10:19 AM EST 0.025 15,000 0.01 TSXV 001 001
02/01/2019 10:19 AM EST 0.025 24,000 0.01 TSXV 079 001
02/01/2019 10:18 AM EST 0.025 14,000 0.01 TSXV 079 001
02/01/2019 10:18 AM EST 0.025 60,000 0.01 TSXV 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.