Espial Group Inc.

Exchange: TSX Exchange | Jan 19, 2019, 12:08 AM EST

ESP
$ 1.15 real time data Change Up
Change:
0.02 (1.77%)
Volume:
28,005
Real-time price
Day Low 1.13
Day High 1.15


Detailed Quote

Open: 1.13
High: 1.15
Shares Out.: 35,457,636
Beta: 1.619
Prev. Close: 1.13
Low: 1.13
Market Cap: 40,776,281
VWAP: 1.136595
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.991
Exchange: TSX

Description

Espial Group Inc is engaged in the development and marketing of software solutions. It provides software solutions that enable video service providers... More

News Headlines for Espial Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 3:59 PM EST 1.15 0.00 0.02 TSX 074 001
01/18/2019 3:59 PM EST 1.15 0.00 0.02 TSX 074 001
01/18/2019 3:59 PM EST 1.15 100 0.02 TSX 074 001
01/18/2019 3:59 PM EST 1.15 100 0.02 TSX 001 001
01/18/2019 3:59 PM EST 1.15 0.00 0.02 TSX 001 001
01/18/2019 3:59 PM EST 1.15 100 0.02 TSX 001 001
01/18/2019 3:59 PM EST 1.15 100 0.02 TSX 001 002
01/18/2019 3:59 PM EST 1.15 1,900 0.02 TSX 001 013
01/18/2019 3:59 PM EST 1.15 900 0.02 TSX 001 009
01/18/2019 3:59 PM EST 1.15 1,000 0.02 TSX 001 007
01/18/2019 3:48 PM EST E 1.14 80 0.01 TSX 005 007
01/18/2019 3:48 PM EST 1.14 100 0.01 TSX 074 002
01/18/2019 3:48 PM EST 1.14 2,400 0.01 TSX 074 007
01/18/2019 3:48 PM EST 1.14 900 0.01 TSX 074 009
01/18/2019 3:48 PM EST 1.14 800 0.01 TSX 074 079
01/18/2019 12:25 PM EST 1.13 100 0.00 TSX 002 001
01/18/2019 12:25 PM EST 1.13 4,400 0.00 TSX 007 001
01/18/2019 12:25 PM EST 1.13 2,600 0.00 TSX 007 001
01/18/2019 12:25 PM EST 1.13 1,200 0.00 TSX 007 001
01/18/2019 12:11 PM EST 1.14 500 0.01 TSX 085 079
01/18/2019 12:11 PM EST 1.14 1,700 0.01 TSX 085 001
01/18/2019 12:11 PM EST 1.14 100 0.01 TSX 001 007
01/18/2019 12:11 PM EST 1.14 100 0.01 TSX 085 005
01/18/2019 12:11 PM EST 1.14 100 0.01 TSX 085 007
01/18/2019 11:35 AM EST 1.14 100 0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.