Espial Group Inc.

Exchange: TSX Exchange | Mar 25, 2019, 6:39 AM EDT

ESP
$ 1.13 real time data Change Down
Change:
-0.04 (-3.42%)
Volume:
13,600
Real-time price
Day Low 1.12
Day High 1.16


Detailed Quote

Open: 1.15
High: 1.16
Beta: 1.021
Shares Out.: 35,457,636
Diluted Avg Shares (Last Qtr): 35,455,741
Prev. Close: 1.17
Low: 1.12
VWAP: 1.144706
Market Cap: 40,067,129
Market Cap (Dil. Avg Shrs): 40,064,987
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.974
Exchange: TSX

Description

Espial Group Inc is engaged in the development and marketing of software solutions. It provides software solutions that enable video service providers... More

News Headlines for Espial Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:59 PM EDT 1.13 300 -0.04 TSX 007 001
03/22/2019 3:57 PM EDT 1.13 200 -0.04 TSX 085 079
03/22/2019 3:57 PM EDT 1.12 100 -0.05 TSX 085 001
03/22/2019 3:57 PM EDT 1.12 100 -0.05 TSX 085 002
03/22/2019 3:46 PM EDT 1.12 100 -0.05 TSX 002 009
03/22/2019 3:46 PM EDT 1.12 200 -0.05 TSX 079 009
03/22/2019 3:46 PM EDT 1.13 100 -0.04 TSX 002 009
03/22/2019 3:46 PM EDT 1.13 1,000 -0.04 TSX 085 009
03/22/2019 1:35 PM EDT 1.14 200 -0.03 TSX 085 005
03/22/2019 1:35 PM EDT 1.14 300 -0.03 TSX 085 001
03/22/2019 12:52 PM EDT 1.14 800 -0.03 TSX 085 002
03/22/2019 11:09 AM EDT 1.14 200 -0.03 TSX 085 001
03/22/2019 10:49 AM EDT 1.14 100 -0.03 TSX 053 001
03/22/2019 10:47 AM EDT 1.14 3,100 -0.03 TSX 005 085
03/22/2019 10:47 AM EDT 1.14 300 -0.03 TSX 036 085
03/22/2019 10:47 AM EDT 1.14 1,600 -0.03 TSX 007 085
03/22/2019 10:33 AM EDT 1.13 100 -0.04 TSX 005 007
03/22/2019 10:33 AM EDT 1.13 100 -0.04 TSX 002 007
03/22/2019 9:35 AM EDT 1.16 200 -0.01 TSX 124 068
03/22/2019 9:35 AM EDT 1.16 4,300 -0.01 TSX 124 068
03/22/2019 9:35 AM EDT 1.15 200 -0.02 TSX 124 079
03/21/2019 2:49 PM EDT 1.17 800 0.00 TSX 007 001
03/21/2019 2:49 PM EDT 1.17 200 0.00 TSX 007 001
03/21/2019 1:50 PM EDT 1.16 100 -0.01 TSX 124 001
03/21/2019 1:43 PM EDT 1.16 100 -0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.