Espial Group Inc.

Exchange: TSX Exchange | Nov 16, 2018, 4:09 PM EST

ESP
$ 1.22 real time data No Change
Change:
0.00 (0.00%)
Volume:
100
Real-time price
Day Low 1.22
Day High 1.22


Detailed Quote

Open: 1.22
High: 1.22
Shares Out.: 35,457,636
Beta: 1.601
Prev. Close: 1.22
Low: 1.22
Market Cap: 43,258,316
VWAP: 1.22
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.052
Exchange: TSX

Description

Espial Group Inc develops multiscreen client software solutions for set top box and other devices as well as back-office software TV delivery systems ... More

News Headlines for Espial Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 2:38 PM EST 1.22 100 0.00 TSX 001 079
11/15/2018 3:59 PM EST 1.22 100 0.00 TSX 001 001
11/15/2018 3:59 PM EST 1.22 100 0.00 TSX 001 001
11/15/2018 3:44 PM EST 1.22 100 0.00 TSX 002 001
11/15/2018 3:44 PM EST 1.22 6,000 0.00 TSX 002 001
11/15/2018 3:44 PM EST 1.22 100 0.00 TSX 079 001
11/15/2018 3:18 PM EST 1.24 200 0.02 TSX 085 001
11/15/2018 3:02 PM EST 1.22 24,000 0.00 TSX 002 079
11/15/2018 2:51 PM EST 1.21 800 -0.01 TSX 080 079
11/15/2018 2:51 PM EST 1.22 100 0.00 TSX 001 079
11/15/2018 2:51 PM EST 1.22 100 0.00 TSX 002 079
11/15/2018 2:51 PM EST 1.22 100 0.00 TSX 079 079
11/15/2018 1:45 PM EST E 1.23 50 0.01 TSX 005 007
11/15/2018 11:58 AM EST 1.23 100 0.01 TSX 007 079
11/15/2018 9:59 AM EST 1.28 100 0.06 TSX 001 079
11/15/2018 9:59 AM EST 1.29 100 0.07 TSX 001 002
11/15/2018 9:55 AM EST 1.30 100 0.08 TSX 001 009
11/15/2018 9:55 AM EST 1.30 1,500 0.08 TSX 074 009
11/15/2018 9:51 AM EST 1.24 100 0.02 TSX 074 001
11/14/2018 3:11 PM EST 1.23 100 0.01 TSX 007 079
11/14/2018 2:41 PM EST 1.23 100 0.01 TSX 007 079
11/14/2018 11:13 AM EST 1.24 100 0.02 TSX 089 009
11/14/2018 11:13 AM EST E 1.24 70 0.02 TSX 007 005
11/14/2018 11:13 AM EST 1.24 100 0.02 TSX 001 009
11/14/2018 11:13 AM EST 1.25 200 0.03 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.