dcsimg

Essential Energy Services Ltd.

Exchange: TSX Exchange | Oct 21, 2017, 1:31 PM EDT

ESN
$ 0.60 real time data Change Down
Change:
-0.02 (-3.23%)
Volume:
37,535
Real-time price
Day Low 0.60
Day High 0.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.62
High: 0.62
Shares Out.: 141,951,474
Beta: 2.089
Prev. Close: 0.62
Low: 0.60
Market Cap: 85,170,884
VWAP: 0.601667
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.526
Exchange: TSX

Description

Essential Energy Services Ltd provides oilfield services to oil and gas producers in Western Canada.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:59 PM EDT 0.60 5,500 -0.02 TSX 007 001
10/20/2017 3:54 PM EDT 0.60 3,000 -0.02 TSX 007 001
10/20/2017 3:54 PM EDT 0.60 2,000 -0.02 TSX 003 001
10/20/2017 2:01 PM EDT E 0.60 200 -0.02 TSX 003 007
10/20/2017 2:01 PM EDT 0.60 500 -0.02 TSX 007 007
10/20/2017 1:37 PM EDT 0.60 500 -0.02 TSX 039 079
10/20/2017 1:01 PM EDT E 0.60 300 -0.02 TSX 003 007
10/20/2017 1:01 PM EDT 0.60 3,000 -0.02 TSX 007 007
10/20/2017 11:19 AM EDT 0.60 5,000 -0.02 TSX 007 007
10/20/2017 11:09 AM EDT E 0.60 430 -0.02 TSX 003 007
10/20/2017 11:09 AM EDT 0.60 3,000 -0.02 TSX 002 007
10/20/2017 11:09 AM EDT 0.60 500 -0.02 TSX 039 007
10/20/2017 10:54 AM EDT E 0.61 430 -0.01 TSX 007 003
10/20/2017 10:51 AM EDT 0.60 2,000 -0.02 TSX 007 001
10/20/2017 10:51 AM EDT 0.60 1,000 -0.02 TSX 007 001
10/20/2017 10:50 AM EDT 0.60 1,000 -0.02 TSX 007 074
10/20/2017 10:50 AM EDT 0.60 500 -0.02 TSX 007 074
10/20/2017 10:50 AM EDT 0.60 5,500 -0.02 TSX 079 074
10/20/2017 9:32 AM EDT E 0.61 175 -0.01 TSX 002 003
10/20/2017 9:30 AM EDT 0.62 3,000 0.00 TSX 007 079
10/19/2017 3:55 PM EDT 0.62 500 0.00 TSX 053 001
10/19/2017 3:54 PM EDT 0.62 500 0.00 TSX 053 001
10/19/2017 3:44 PM EDT 0.62 500 0.00 TSX 053 001
10/19/2017 3:38 PM EDT 0.62 500 0.00 TSX 053 001
10/19/2017 3:27 PM EDT 0.61 3,000 -0.01 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.