Essential Energy Services Ltd.

Exchange: TSX Exchange | Jan 22, 2018, 8:36 PM EST

ESN
$ 0.77 real time data Change Up
Change:
0.01 (1.32%)
Volume:
137,815
Real-time price
Day Low 0.76
Day High 0.79


Detailed Quote

Open: 0.78
High: 0.79
Shares Out.: 141,856,813
Beta: 1.984
Prev. Close: 0.76
Low: 0.76
Market Cap: 109,229,746
VWAP: 0.779377
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.664
Exchange: TSX

Description

Essential Energy Services Ltd provides oilfield services to oil and gas producers in Western Canada.... More

News Headlines for Essential Energy Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:25 PM EST 0.77 500 0.01 TSX 001 079
01/22/2018 2:44 PM EST 0.77 500 0.01 TSX 001 013
01/22/2018 2:36 PM EST E 0.76 200 0.00 TSX 002 019
01/22/2018 2:36 PM EST E 0.76 200 0.00 TSX 002 019
01/22/2018 2:36 PM EST E 0.76 250 0.00 TSX 003 007
01/22/2018 2:36 PM EST 0.76 6,500 0.00 TSX 007 007
01/22/2018 2:21 PM EST 0.76 500 0.00 TSX 007 007
01/22/2018 1:57 PM EST 0.77 2,000 0.01 TSX 007 013
01/22/2018 12:08 PM EST 0.78 500 0.02 TSX 039 077
01/22/2018 12:08 PM EST 0.78 40,000 0.02 TSX 001 077
01/22/2018 12:07 PM EST 0.78 500 0.02 TSX 001 002
01/22/2018 12:07 PM EST 0.78 500 0.02 TSX 001 039
01/22/2018 12:07 PM EST 0.78 5,000 0.02 TSX 001 079
01/22/2018 12:07 PM EST 0.78 2,000 0.02 TSX 002 077
01/22/2018 12:07 PM EST 0.78 500 0.02 TSX 002 077
01/22/2018 12:07 PM EST 0.78 500 0.02 TSX 039 077
01/22/2018 12:07 PM EST 0.78 18,500 0.02 TSX 001 077
01/22/2018 11:14 AM EST 0.78 500 0.02 TSX 001 007
01/22/2018 10:58 AM EST 0.78 7,000 0.02 TSX 001 048
01/22/2018 10:50 AM EST 0.79 4,000 0.03 TSX 002 089
01/22/2018 10:50 AM EST 0.79 500 0.03 TSX 002 007
01/22/2018 10:49 AM EST 0.79 4,500 0.03 TSX 002 007
01/22/2018 10:42 AM EST 0.78 1,000 0.02 TSX 001 002
01/22/2018 10:42 AM EST 0.78 2,000 0.02 TSX 001 002
01/22/2018 10:42 AM EST 0.78 500 0.02 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.