dcsimg

Essential Energy Services Ltd.

Exchange: TSX Exchange | Jun 24, 2017, 8:13 AM EDT

ESN
$ 0.62 real time data No Change
Change:
0.00 (0.00%)
Volume:
26,114
Real-time price
Day Low 0.62
Day High 0.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.62
High: 0.64
Shares Out.: 141,856,813
Beta: 2.010
Prev. Close: 0.62
Low: 0.62
Market Cap: 87,951,224
VWAP: 0.626154
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.700000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.525
Exchange: TSX

Description

Essential Energy Services Ltd provides oilfield services to oil and gas producers in Western Canada.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:59 PM EDT 0.62 500 0.00 TSX 007 059
06/23/2017 3:42 PM EDT 0.62 1,000 0.00 TSX 007 079
06/23/2017 3:39 PM EDT 0.62 1,000 0.00 TSX 007 002
06/23/2017 3:39 PM EDT 0.62 2,000 0.00 TSX 002 002
06/23/2017 3:30 PM EDT 0.62 6,000 0.00 TSX 002 089
06/23/2017 3:30 PM EDT 0.63 1,000 0.01 TSX 007 089
06/23/2017 3:30 PM EDT 0.63 500 0.01 TSX 007 089
06/23/2017 3:06 PM EDT 0.63 3,000 0.01 TSX 007 090
06/23/2017 2:59 PM EDT W 0.63 2,000 0.01 TSX 007 007
06/23/2017 2:22 PM EDT 0.63 4,500 0.01 TSX 007 124
06/23/2017 1:30 PM EDT 0.64 1,500 0.02 TSX 007 002
06/23/2017 1:30 PM EDT 0.64 1,000 0.02 TSX 007 001
06/23/2017 11:08 AM EDT E 0.62 114 0.00 TSX 003 033
06/23/2017 11:08 AM EDT 0.62 2,000 0.00 TSX 002 033
06/22/2017 3:59 PM EDT 0.62 6,000 0.00 TSX 003 009
06/22/2017 3:59 PM EDT 0.62 4,000 0.00 TSX 002 009
06/22/2017 3:42 PM EDT 0.62 1,500 0.00 TSX 002 001
06/22/2017 3:41 PM EDT 0.62 4,000 0.00 TSX 002 014
06/22/2017 3:41 PM EDT 0.62 1,000 0.00 TSX 080 014
06/22/2017 3:41 PM EDT 0.62 3,000 0.00 TSX 002 014
06/22/2017 2:43 PM EDT 0.62 500 0.00 TSX 002 079
06/22/2017 2:25 PM EDT 0.62 500 0.00 TSX 002 058
06/22/2017 2:25 PM EDT 0.62 500 0.00 TSX 002 058
06/22/2017 1:37 PM EDT 0.62 500 0.00 TSX 002 079
06/22/2017 10:46 AM EDT E 0.61 300 -0.01 TSX 003 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.