Essential Energy Services Ltd.

Exchange: TSX Exchange | Jan 15, 2019, 7:39 PM EST

ESN
$ 0.315 real time data No Change
Change:
0.00 (0.00%)
Volume:
34,580
Real-time price
Day Low 0.31
Day High 0.335


Detailed Quote

Open: 0.31
High: 0.335
Shares Out.: 141,856,813
Beta: 2.236
Prev. Close: 0.315
Low: 0.31
Market Cap: 44,684,896
VWAP: 0.321912
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 31.500
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.269
Exchange: TSX

Description

Essential Energy Services Ltd provides oilfield services to oil and natural gas producers, primarily in Western Canada. It operates through two segmen... More

News Headlines for Essential Energy Services Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 3:38 PM EST 0.315 500 0.00 TSX 002 053
01/15/2019 3:37 PM EST 0.315 1,000 0.00 TSX 002 001
01/15/2019 3:35 PM EST 0.32 1,500 0.01 TSX 007 007
01/15/2019 3:34 PM EST 0.315 500 0.00 TSX 002 001
01/15/2019 3:20 PM EST 0.315 500 0.00 TSX 002 001
01/15/2019 3:08 PM EST 0.315 500 0.00 TSX 002 053
01/15/2019 3:08 PM EST 0.315 1,500 0.00 TSX 002 002
01/15/2019 2:05 PM EST 0.32 500 0.01 TSX 079 053
01/15/2019 1:50 PM EST 0.325 2,000 0.01 TSX 007 001
01/15/2019 1:50 PM EST 0.325 500 0.01 TSX 007 059
01/15/2019 1:47 PM EST 0.325 500 0.01 TSX 007 001
01/15/2019 1:33 PM EST 0.325 500 0.01 TSX 007 079
01/15/2019 1:33 PM EST 0.325 500 0.01 TSX 007 002
01/15/2019 1:33 PM EST 0.325 500 0.01 TSX 007 079
01/15/2019 1:23 PM EST 0.325 500 0.01 TSX 053 079
01/15/2019 1:14 PM EST 0.315 500 0.00 TSX 079 001
01/15/2019 1:14 PM EST E 0.32 30 0.01 TSX 002 007
01/15/2019 1:03 PM EST 0.32 500 0.01 TSX 002 053
01/15/2019 12:10 PM EST 0.33 500 0.02 TSX 002 033
01/15/2019 12:10 PM EST 0.33 6,000 0.02 TSX 002 033
01/15/2019 12:10 PM EST 0.33 1,500 0.02 TSX 085 033
01/15/2019 11:31 AM EST 0.335 1,500 0.02 TSX 007 079
01/15/2019 11:31 AM EST 0.335 500 0.02 TSX 007 079
01/15/2019 11:15 AM EST 0.325 500 0.01 TSX 079 053
01/15/2019 11:04 AM EST 0.325 500 0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.