Essential Energy Services Ltd.

Exchange: TSX Exchange | Feb 24, 2018, 4:48 AM EST

ESN
$ 0.64 real time data Change Down
Change:
-0.02 (-3.03%)
Volume:
41,234
Real-time price
Day Low 0.64
Day High 0.68


Detailed Quote

Open: 0.68
High: 0.68
Shares Out.: 141,856,813
Beta: 1.997
Prev. Close: 0.66
Low: 0.64
Market Cap: 90,788,360
VWAP: 0.652805
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.552
Exchange: TSX

Description

Essential Energy Services Ltd provides oilfield services to oil and gas producers in Western Canada.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 2:11 PM EST 0.64 500 -0.02 TSX 124 002
02/23/2018 2:11 PM EST 0.64 500 -0.02 TSX 124 002
02/23/2018 2:11 PM EST 0.64 500 -0.02 TSX 124 002
02/23/2018 2:11 PM EST 0.64 500 -0.02 TSX 002 002
02/23/2018 2:11 PM EST 0.65 1,000 -0.01 TSX 007 002
02/23/2018 1:45 PM EST 0.66 500 0.00 TSX 007 001
02/23/2018 1:45 PM EST 0.66 1,500 0.00 TSX 002 079
02/23/2018 1:26 PM EST E 0.67 200 0.01 TSX 002 003
02/23/2018 1:25 PM EST 0.65 2,000 -0.01 TSX 007 085
02/23/2018 1:25 PM EST 0.65 2,500 -0.01 TSX 007 085
02/23/2018 1:25 PM EST 0.65 27,000 -0.01 TSX 007 085
02/23/2018 1:25 PM EST 0.66 500 0.00 TSX 007 085
02/23/2018 12:31 PM EST 0.67 500 0.01 TSX 002 002
02/23/2018 12:31 PM EST 0.67 500 0.01 TSX 002 002
02/23/2018 9:30 AM EST E 0.66 34 0.00 TSX 003 002
02/23/2018 9:30 AM EST 0.68 1,000 0.02 TSX 007 074
02/23/2018 9:30 AM EST 0.68 2,000 0.02 TSX 007 007
02/22/2018 3:44 PM EST 0.66 1,000 0.00 TSX 079 001
02/22/2018 3:44 PM EST 0.66 500 0.00 TSX 080 001
02/22/2018 11:49 AM EST 0.67 12,000 0.01 TSX 007 074
02/22/2018 11:49 AM EST 0.67 1,500 0.01 TSX 079 074
02/22/2018 11:49 AM EST 0.67 2,000 0.01 TSX 079 074
02/22/2018 11:49 AM EST 0.67 500 0.01 TSX 007 002
02/22/2018 11:49 AM EST 0.67 1,500 0.01 TSX 007 074
02/22/2018 11:45 AM EST 0.66 500 0.00 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.