dcsimg

Essential Energy Services Ltd.

Exchange: TSX Exchange | Nov 17, 2017, 4:24 PM EST

ESN
$ 0.75 real time data Change Up
Change:
0.01 (1.35%)
Volume:
251,765
Real-time price
Day Low 0.74
Day High 0.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.75
High: 0.76
Shares Out.: 141,951,474
Beta: 1.923
Prev. Close: 0.74
Low: 0.74
Market Cap: 106,463,606
VWAP: 0.750598
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.658
Exchange: TSX

Description

Essential Energy Services Ltd provides oilfield services to oil and gas producers in Western Canada.... More

News Headlines for Essential Energy Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:56 PM EST 0.75 500 0.01 TSX 083 013
11/17/2017 3:53 PM EST 0.76 500 0.02 TSX 053 085
11/17/2017 3:21 PM EST 0.76 500 0.02 TSX 053 085
11/17/2017 3:21 PM EST 0.76 500 0.02 TSX 053 085
11/17/2017 3:16 PM EST 0.75 500 0.01 TSX 083 079
11/17/2017 2:45 PM EST 0.76 500 0.02 TSX 053 085
11/17/2017 2:45 PM EST 0.76 500 0.02 TSX 053 007
11/17/2017 2:32 PM EST 0.75 500 0.01 TSX 083 079
11/17/2017 1:38 PM EST 0.75 500 0.01 TSX 079 039
11/17/2017 1:38 PM EST 0.75 6,500 0.01 TSX 079 080
11/17/2017 1:38 PM EST 0.75 4,000 0.01 TSX 079 080
11/17/2017 1:15 PM EST 0.75 21,500 0.01 TSX 077 077
11/17/2017 1:12 PM EST 0.75 500 0.01 TSX 053 077
11/17/2017 1:11 PM EST 0.75 500 0.01 TSX 053 077
11/17/2017 1:11 PM EST 0.75 42,500 0.01 TSX 079 077
11/17/2017 1:11 PM EST 0.75 15,000 0.01 TSX 079 077
11/17/2017 1:02 PM EST 0.75 500 0.01 TSX 079 079
11/17/2017 12:26 PM EST 0.75 500 0.01 TSX 002 077
11/17/2017 12:26 PM EST 0.75 14,500 0.01 TSX 002 077
11/17/2017 12:26 PM EST 0.75 4,000 0.01 TSX 079 077
11/17/2017 12:26 PM EST 0.75 500 0.01 TSX 039 077
11/17/2017 12:26 PM EST 0.75 16,500 0.01 TSX 090 077
11/17/2017 12:01 PM EST 0.76 1,000 0.02 TSX 079 007
11/17/2017 12:00 PM EST 0.76 500 0.02 TSX 053 007
11/17/2017 11:49 AM EST 0.76 1,000 0.02 TSX 090 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.