Essential Energy Services Ltd.

Exchange: TSX Exchange | Aug 20, 2018, 12:47 PM EDT

ESN
$ 0.52 real time data No Change
Change:
0.00 (0.00%)
Volume:
816
Real-time price
Day Low 0.52
Day High 0.52


Detailed Quote

Open: 0.52
High: 0.52
Shares Out.: 141,856,813
Beta: 2.261
Prev. Close: 0.52
Low: 0.52
Market Cap: 73,765,543
VWAP: 0.52
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.452
Exchange: TSX

Description

Essential Energy Services Ltd provides oilfield services to oil and gas producers in Western Canada.... More

News Headlines for Essential Energy Services Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 12:09 PM EDT 0.52 500 0.00 TSX 007 079
08/20/2018 11:20 AM EDT E 0.53 216 0.01 TSX 003 002
08/20/2018 9:30 AM EDT E 0.54 100 0.02 TSX 124 003
08/17/2018 3:59 PM EDT 0.52 2,500 0.00 TSX 007 099
08/17/2018 3:53 PM EDT 0.52 2,000 0.00 TSX 007 001
08/17/2018 3:13 PM EDT 0.52 500 0.00 TSX 079 079
08/17/2018 2:02 PM EDT 0.53 2,500 0.01 TSX 007 019
08/17/2018 2:02 PM EDT 0.53 500 0.01 TSX 007 079
08/17/2018 1:58 PM EDT E 0.53 35 0.01 TSX 124 007
08/17/2018 1:58 PM EDT 0.53 1,500 0.01 TSX 001 019
08/17/2018 1:58 PM EDT 0.53 4,500 0.01 TSX 002 019
08/17/2018 1:36 PM EDT E 0.53 10 0.01 TSX 007 007
08/17/2018 1:36 PM EDT 0.53 1,000 0.01 TSX 002 007
08/17/2018 11:26 AM EDT 0.53 500 0.01 TSX 002 079
08/17/2018 9:30 AM EDT E 0.52 139 0.00 TSX 007 007
08/17/2018 9:30 AM EDT 0.52 500 0.00 TSX 007 007
08/16/2018 3:59 PM EDT 0.52 6,000 0.00 TSX 007 001
08/16/2018 2:14 PM EDT 0.52 500 0.00 TSX 079 079
08/16/2018 1:56 PM EDT 0.52 3,000 0.00 TSX 007 056
08/16/2018 1:56 PM EDT 0.52 3,000 0.00 TSX 001 056
08/16/2018 1:56 PM EDT 0.52 500 0.00 TSX 079 056
08/16/2018 1:56 PM EDT 0.52 1,500 0.00 TSX 009 056
08/16/2018 1:00 PM EDT 0.53 500 0.01 TSX 002 079
08/16/2018 1:00 PM EDT 0.53 500 0.01 TSX 002 079
08/16/2018 1:00 PM EDT 0.53 500 0.01 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.