dcsimg

Essential Energy Services Ltd.

Exchange: TSX Exchange | May 26, 2017, 1:34 AM EDT

ESN
$ 0.73 real time data Change Down
Change:
-0.02 (-2.67%)
Volume:
5,500
Real-time price
Day Low 0.73
Day High 0.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.73
High: 0.73
Shares Out.: 141,856,813
Beta: 1.998
Prev. Close: 0.75
Low: 0.73
Market Cap: 103,555,473
VWAP: 0.73
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.700000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.619
Exchange: TSX

Description

Essential Energy Services Ltd provides oilfield services to oil and gas producers in Western Canada.... More

News Headlines for Essential Energy Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 3:56 PM EDT 0.73 500 -0.02 TSX 007 001
05/25/2017 2:55 PM EDT 0.73 1,000 -0.02 TSX 007 007
05/25/2017 9:30 AM EDT 0.73 500 -0.02 TSX 001 085
05/25/2017 9:30 AM EDT 0.73 1,500 -0.02 TSX 099 085
05/25/2017 9:30 AM EDT 0.73 2,000 -0.02 TSX 039 085
05/24/2017 3:59 PM EDT 0.75 500 0.00 TSX 001 079
05/24/2017 3:59 PM EDT 0.75 500 0.00 TSX 001 079
05/24/2017 3:54 PM EDT 0.75 500 0.00 TSX 001 079
05/24/2017 3:52 PM EDT 0.75 1,000 0.00 TSX 089 079
05/24/2017 3:52 PM EDT 0.75 3,000 0.00 TSX 001 079
05/24/2017 3:52 PM EDT 0.75 2,000 0.00 TSX 007 079
05/24/2017 3:52 PM EDT 0.75 500 0.00 TSX 007 085
05/24/2017 3:52 PM EDT W 0.75 3,000 0.00 TSX 007 007
05/24/2017 3:48 PM EDT 0.75 500 0.00 TSX 001 080
05/24/2017 3:40 PM EDT 0.75 500 0.00 TSX 001 080
05/24/2017 3:32 PM EDT 0.75 500 0.00 TSX 001 002
05/24/2017 2:45 PM EDT E 0.74 353 -0.01 TSX 003 002
05/24/2017 2:43 PM EDT 0.74 2,500 -0.01 TSX 080 003
05/24/2017 2:43 PM EDT 0.74 500 -0.01 TSX 080 001
05/24/2017 2:39 PM EDT 0.75 500 0.00 TSX 080 002
05/24/2017 2:39 PM EDT 0.75 7,500 0.00 TSX 080 009
05/24/2017 2:38 PM EDT 0.75 8,000 0.00 TSX 080 009
05/24/2017 2:35 PM EDT 0.74 2,000 -0.01 TSX 003 059
05/24/2017 2:35 PM EDT 0.74 1,500 -0.01 TSX 009 059
05/24/2017 2:35 PM EDT 0.75 13,000 0.00 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.