dcsimg

Essential Energy Services Ltd.

Exchange: TSX Exchange | Aug 24, 2017, 12:50 AM EDT

ESN
$ 0.55 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,000
Real-time price
Day Low 0.53
Day High 0.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.54
High: 0.55
Shares Out.: 141,856,813
Beta: 2.011
Prev. Close: 0.55
Low: 0.53
Market Cap: 78,021,247
VWAP: 0.543
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.700000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.482
Exchange: TSX

Description

Essential Energy Services Ltd provides oilfield services to oil and gas producers in Western Canada.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2017 3:48 PM EDT 0.55 500 0.00 TSX 053 079
08/23/2017 2:18 PM EDT 0.53 500 -0.02 TSX 079 079
08/23/2017 11:45 AM EDT 0.55 500 0.00 TSX 007 002
08/23/2017 11:45 AM EDT 0.55 1,000 0.00 TSX 007 039
08/23/2017 11:45 AM EDT 0.54 2,500 -0.01 TSX 007 079
08/22/2017 3:59 PM EDT 0.55 500 0.00 TSX 053 001
08/22/2017 3:59 PM EDT 0.55 500 0.00 TSX 053 001
08/22/2017 3:25 PM EDT 0.55 500 0.00 TSX 053 079
08/22/2017 3:24 PM EDT 0.55 500 0.00 TSX 053 079
08/22/2017 2:54 PM EDT 0.55 1,500 0.00 TSX 079 002
08/22/2017 2:54 PM EDT 0.55 2,000 0.00 TSX 079 124
08/22/2017 2:54 PM EDT 0.55 4,000 0.00 TSX 079 079
08/22/2017 1:17 PM EDT 0.55 500 0.00 TSX 053 001
08/22/2017 1:17 PM EDT 0.54 4,000 -0.01 TSX 007 079
08/22/2017 11:29 AM EDT 0.53 500 -0.02 TSX 080 079
08/22/2017 9:35 AM EDT 0.53 1,000 -0.02 TSX 080 099
08/21/2017 3:50 PM EDT 0.53 4,000 -0.02 TSX 001 079
08/21/2017 3:47 PM EDT 0.53 500 -0.02 TSX 053 001
08/21/2017 3:47 PM EDT 0.53 500 -0.02 TSX 053 001
08/21/2017 3:38 PM EDT 0.53 500 -0.02 TSX 053 079
08/21/2017 2:29 PM EDT E 0.54 200 -0.01 TSX 007 003
08/21/2017 2:29 PM EDT 0.53 500 -0.02 TSX 001 002
08/21/2017 2:29 PM EDT 0.53 500 -0.02 TSX 053 002
08/21/2017 2:29 PM EDT 0.53 500 -0.02 TSX 053 002
08/21/2017 2:29 PM EDT 0.53 1,000 -0.02 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.