Essential Energy Services Ltd.

Exchange: TSX Exchange | Oct 17, 2018, 3:20 PM EDT

ESN
$ 0.45 real time data Change Down
Change:
-0.02 (-4.26%)
Volume:
279,100
Real-time price
Day Low 0.45
Day High 0.47


Detailed Quote

Open: 0.47
High: 0.47
Shares Out.: 141,856,813
Beta: 2.221
Prev. Close: 0.47
Low: 0.45
Market Cap: 63,835,566
VWAP: 0.458618
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 47.000
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.391
Exchange: TSX

Description

Essential Energy Services Ltd provides oilfield services to oil and gas producers in Western Canada.... More

News Headlines for Essential Energy Services Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:11 PM EDT 0.45 500 -0.02 TSX 085 079
10/17/2018 3:02 PM EDT 0.45 500 -0.02 TSX 085 079
10/17/2018 2:34 PM EDT 0.45 500 -0.02 TSX 003 001
10/17/2018 2:27 PM EDT E 0.45 200 -0.02 TSX 009 007
10/17/2018 2:27 PM EDT E 0.45 400 -0.02 TSX 079 003
10/17/2018 2:22 PM EDT 0.45 1,000 -0.02 TSX 002 007
10/17/2018 2:22 PM EDT 0.45 2,000 -0.02 TSX 019 007
10/17/2018 2:22 PM EDT 0.45 4,000 -0.02 TSX 002 007
10/17/2018 2:22 PM EDT 0.45 500 -0.02 TSX 002 007
10/17/2018 2:22 PM EDT 0.45 1,000 -0.02 TSX 007 007
10/17/2018 2:22 PM EDT 0.45 500 -0.02 TSX 007 007
10/17/2018 2:15 PM EDT 0.45 3,000 -0.02 TSX 002 001
10/17/2018 2:14 PM EDT 0.45 1,500 -0.02 TSX 007 001
10/17/2018 2:14 PM EDT 0.45 3,000 -0.02 TSX 007 013
10/17/2018 2:14 PM EDT 0.45 500 -0.02 TSX 007 001
10/17/2018 2:14 PM EDT 0.45 2,500 -0.02 TSX 079 001
10/17/2018 2:14 PM EDT 0.455 500 -0.02 TSX 002 007
10/17/2018 2:14 PM EDT 0.455 70,000 -0.02 TSX 085 007
10/17/2018 2:14 PM EDT 0.455 2,000 -0.02 TSX 085 007
10/17/2018 2:14 PM EDT 0.455 1,500 -0.02 TSX 085 007
10/17/2018 12:50 PM EDT 0.46 1,500 -0.01 TSX 001 009
10/17/2018 12:40 PM EDT 0.46 2,500 -0.01 TSX 002 009
10/17/2018 12:22 PM EDT 0.455 1,000 -0.02 TSX 085 079
10/17/2018 12:06 PM EDT 0.46 5,000 -0.01 TSX 013 009
10/17/2018 11:44 AM EDT 0.46 1,000 -0.01 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.