Essential Energy Services Ltd.

Exchange: TSX Exchange | May 25, 2018, 6:31 PM EDT

ESN
$ 0.57 real time data Change Down
Change:
-0.03 (-5.00%)
Volume:
90,000
Real-time price
Day Low 0.56
Day High 0.60


Detailed Quote

Open: 0.58
High: 0.60
Shares Out.: 141,856,813
Beta: 2.007
Prev. Close: 0.60
Low: 0.56
Market Cap: 80,858,383
VWAP: 0.578111
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.487
Exchange: TSX

Description

Essential Energy Services Ltd provides oilfield services to oil and gas producers in Western Canada.... More

News Headlines for Essential Energy Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2018 3:55 PM EDT 0.57 500 -0.03 TSX 079 079
05/25/2018 3:54 PM EDT 0.60 1,000 0.00 TSX 007 007
05/25/2018 3:50 PM EDT 0.59 4,500 -0.01 TSX 007 079
05/25/2018 3:46 PM EDT 0.59 5,000 -0.01 TSX 007 007
05/25/2018 3:42 PM EDT 0.59 500 -0.01 TSX 007 002
05/25/2018 3:42 PM EDT 0.59 2,500 -0.01 TSX 007 001
05/25/2018 3:28 PM EDT 0.58 500 -0.02 TSX 007 079
05/25/2018 3:28 PM EDT 0.58 1,000 -0.02 TSX 007 007
05/25/2018 2:28 PM EDT 0.58 2,000 -0.02 TSX 009 009
05/25/2018 12:11 PM EDT 0.59 500 -0.01 TSX 085 002
05/25/2018 12:11 PM EDT 0.59 5,000 -0.01 TSX 085 007
05/25/2018 12:11 PM EDT 0.59 500 -0.01 TSX 085 079
05/25/2018 12:11 PM EDT 0.59 2,500 -0.01 TSX 085 085
05/25/2018 12:11 PM EDT 0.58 500 -0.02 TSX 085 079
05/25/2018 12:11 PM EDT 0.58 500 -0.02 TSX 085 002
05/25/2018 12:11 PM EDT 0.58 5,000 -0.02 TSX 085 079
05/25/2018 12:11 PM EDT 0.58 500 -0.02 TSX 085 079
05/25/2018 12:11 PM EDT 0.57 2,500 -0.03 TSX 085 001
05/25/2018 12:11 PM EDT 0.57 500 -0.03 TSX 085 079
05/25/2018 11:53 AM EDT 0.56 500 -0.04 TSX 007 007
05/25/2018 11:11 AM EDT 0.56 1,500 -0.04 TSX 002 001
05/25/2018 10:59 AM EDT 0.56 3,500 -0.04 TSX 099 085
05/25/2018 10:59 AM EDT 0.56 500 -0.04 TSX 079 085
05/25/2018 10:59 AM EDT 0.56 500 -0.04 TSX 007 085
05/25/2018 10:59 AM EDT 0.56 4,500 -0.04 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.