Essential Energy Services Ltd.

Exchange: TSX Exchange | Nov 16, 2018, 4:08 PM EST

ESN
$ 0.375 real time data No Change
Change:
0.00 (0.00%)
Volume:
33,800
Real-time price
Day Low 0.375
Day High 0.395


Detailed Quote

Open: 0.39
High: 0.395
Shares Out.: 141,856,813
Beta: 2.345
Prev. Close: 0.375
Low: 0.375
Market Cap: 53,196,305
VWAP: 0.392910
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 37.500
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.321
Exchange: TSX

Description

Essential Energy Services Ltd provides oilfield services to oil and gas producers in Western Canada.... More

News Headlines for Essential Energy Services Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:53 PM EST 0.375 500 0.00 TSX 002 001
11/16/2018 3:39 PM EST 0.375 500 0.00 TSX 002 079
11/16/2018 3:10 PM EST 0.375 500 0.00 TSX 079 079
11/16/2018 1:54 PM EST 0.385 1,000 0.01 TSX 124 079
11/16/2018 1:35 PM EST E 0.375 300 0.00 TSX 003 019
11/16/2018 1:24 PM EST 0.38 500 0.01 TSX 088 007
11/16/2018 12:04 PM EST 0.395 10,000 0.02 TSX 080 085
11/16/2018 11:59 AM EST 0.395 5,000 0.02 TSX 062 085
11/16/2018 11:45 AM EST 0.39 500 0.02 TSX 001 001
11/16/2018 11:41 AM EST 0.395 1,000 0.02 TSX 001 085
11/16/2018 11:40 AM EST 0.39 500 0.02 TSX 001 079
11/16/2018 10:33 AM EST 0.395 9,500 0.02 TSX 002 085
11/16/2018 10:33 AM EST 0.395 500 0.02 TSX 002 002
11/16/2018 10:32 AM EST 0.39 3,500 0.02 TSX 002 009
11/15/2018 2:56 PM EST 0.375 5,000 0.00 TSX 085 002
11/15/2018 2:52 PM EST 0.375 500 0.00 TSX 079 002
11/15/2018 2:33 PM EST E 0.385 160 0.01 TSX 007 003
11/15/2018 2:33 PM EST 0.385 2,000 0.01 TSX 007 002
11/15/2018 1:39 PM EST 0.39 48,000 0.02 TSX 089 085
11/15/2018 1:38 PM EST 0.39 2,000 0.02 TSX 089 007
11/15/2018 1:25 PM EST 0.39 50,000 0.02 TSX 089 085
11/15/2018 1:24 PM EST 0.395 500 0.02 TSX 001 085
11/15/2018 12:42 PM EST E 0.38 250 0.01 TSX 007 085
11/15/2018 12:35 PM EST 0.395 7,000 0.02 TSX 079 085
11/15/2018 12:35 PM EST 0.39 500 0.02 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.