Essential Energy Services Ltd.

Exchange: TSX Exchange | Mar 25, 2019, 6:44 AM EDT

ESN
$ 0.30 real time data No Change
Change:
0.00 (0.00%)
Volume:
143,700
Real-time price
Day Low 0.295
Day High 0.305


Detailed Quote

Open: 0.30
High: 0.305
Beta: 1.824
Shares Out.: 141,857,000
Diluted Avg Shares (Last Qtr): 141,857,000
Prev. Close: 0.30
Low: 0.295
VWAP: 0.299373
Market Cap: 42,557,100
Market Cap (Dil. Avg Shrs): 42,557,100
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.280
Exchange: TSX

Description

Essential Energy Services Ltd provides oilfield services to oil and natural gas producers, primarily in Western Canada. It operates through two segmen... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:59 PM EDT 0.30 7,500 0.00 TSX 007 002
03/22/2019 3:59 PM EDT 0.295 4,000 -0.01 TSX 085 013
03/22/2019 3:34 PM EDT 0.30 4,000 0.00 TSX 007 007
03/22/2019 3:05 PM EDT 0.295 1,000 -0.01 TSX 085 002
03/22/2019 3:05 PM EDT 0.295 500 -0.01 TSX 085 002
03/22/2019 3:05 PM EDT 0.295 500 -0.01 TSX 085 002
03/22/2019 3:05 PM EDT 0.30 1,500 0.00 TSX 079 002
03/22/2019 3:05 PM EDT 0.30 1,500 0.00 TSX 007 002
03/22/2019 3:05 PM EDT 0.30 8,000 0.00 TSX 007 002
03/22/2019 3:05 PM EDT 0.30 500 0.00 TSX 002 002
03/22/2019 2:32 PM EDT 0.30 500 0.00 TSX 007 079
03/22/2019 2:32 PM EDT 0.30 4,500 0.00 TSX 007 001
03/22/2019 2:32 PM EDT 0.30 5,000 0.00 TSX 007 001
03/22/2019 2:32 PM EDT 0.30 1,500 0.00 TSX 007 079
03/22/2019 2:16 PM EDT 0.295 500 -0.01 TSX 079 079
03/22/2019 1:18 PM EDT 0.295 22,000 -0.01 TSX 085 007
03/22/2019 1:08 PM EDT 0.295 500 -0.01 TSX 085 007
03/22/2019 1:08 PM EDT 0.295 1,000 -0.01 TSX 009 007
03/22/2019 1:08 PM EDT 0.295 3,500 -0.01 TSX 002 007
03/22/2019 1:08 PM EDT 0.295 5,000 -0.01 TSX 007 007
03/22/2019 12:48 PM EDT 0.30 1,500 0.00 TSX 079 007
03/22/2019 12:48 PM EDT 0.30 15,000 0.00 TSX 079 007
03/22/2019 12:35 PM EDT 0.30 5,000 0.00 TSX 079 007
03/22/2019 12:22 PM EDT 0.305 1,500 0.01 TSX 001 079
03/22/2019 12:22 PM EDT 0.305 2,000 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.