Euro Sun Mining Inc.

Exchange: TSX Exchange | Feb 16, 2019, 5:30 PM EST

ESM
$ 0.29 real time data Change Up
Change:
0.03 (11.54%)
Volume:
273,842
Real-time price
Day Low 0.26
Day High 0.30


Detailed Quote

Open: 0.26
High: 0.30
Beta: -1.628
Shares Out.: 61,908,794
Diluted Avg Shares (Last Qtr): 74,373,447
Prev. Close: 0.26
Low: 0.26
VWAP: 0.277921
Market Cap: 17,953,550
Market Cap (Dil. Avg Shrs): 21,568,299
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 66.070
Exchange: TSX

Description

Euro Sun Mining Inc operates as an exploration and development company focuses primarily on gold and copper exploration on its property in Romania. It... More

News Headlines for Euro Sun Mining Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:50 PM EST 0.29 7,000 0.03 TSX 085 001
02/15/2019 3:49 PM EST 0.285 500 0.03 TSX 001 001
02/15/2019 3:31 PM EST 0.29 500 0.03 TSX 001 001
02/15/2019 3:31 PM EST 0.29 1,500 0.03 TSX 001 001
02/15/2019 3:30 PM EST 0.29 1,000 0.03 TSX 001 001
02/15/2019 3:29 PM EST 0.29 1,000 0.03 TSX 001 001
02/15/2019 2:33 PM EST 0.29 500 0.03 TSX 085 001
02/15/2019 1:54 PM EST 0.29 2,500 0.03 TSX 007 001
02/15/2019 12:57 PM EST 0.29 500 0.03 TSX 002 001
02/15/2019 12:57 PM EST 0.29 7,500 0.03 TSX 002 001
02/15/2019 12:57 PM EST 0.29 1,500 0.03 TSX 002 005
02/15/2019 12:57 PM EST 0.29 3,000 0.03 TSX 002 001
02/15/2019 12:52 PM EST 0.29 500 0.03 TSX 079 001
02/15/2019 12:52 PM EST 0.29 2,000 0.03 TSX 085 001
02/15/2019 12:52 PM EST 0.29 9,000 0.03 TSX 079 001
02/15/2019 12:21 PM EST 0.30 1,000 0.04 TSX 005 085
02/15/2019 12:21 PM EST 0.30 2,500 0.04 TSX 079 085
02/15/2019 12:20 PM EST E 0.29 250 0.03 TSX 005 085
02/15/2019 12:20 PM EST 0.28 96,500 0.02 TSX 053 001
02/15/2019 12:10 PM EST 0.28 3,000 0.02 TSX 013 001
02/15/2019 12:10 PM EST 0.28 10,000 0.02 TSX 007 001
02/15/2019 12:09 PM EST 0.28 6,500 0.02 TSX 033 001
02/15/2019 12:09 PM EST 0.28 9,000 0.02 TSX 013 001
02/15/2019 12:09 PM EST 0.28 3,500 0.02 TSX 033 001
02/15/2019 12:09 PM EST 0.28 5,000 0.02 TSX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.