Euro Sun Mining Inc.

Exchange: TSX Exchange | Oct 15, 2018, 4:09 PM EDT

ESM
$ 0.61 real time data Change Down
Change:
-0.03 (-4.69%)
Volume:
16,475
Real-time price
Day Low 0.60
Day High 0.63


Detailed Quote

Open: 0.62
High: 0.63
Shares Out.: 57,575,461
Beta: -2.562
Prev. Close: 0.64
Low: 0.60
Market Cap: 35,121,031
VWAP: 0.619375
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 20.333
Exchange: TSX

Description

Euro Sun Mining Inc is an exploration and development company. The Company is engaged in exploration and development of the Rovina Valley project in w... More

News Headlines for Euro Sun Mining Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:36 PM EDT 0.61 1,000 -0.03 TSX 143 001
10/15/2018 3:01 PM EDT 0.61 2,000 -0.03 TSX 143 080
10/15/2018 1:20 PM EDT 0.60 500 -0.04 TSX 002 002
10/15/2018 1:04 PM EDT 0.61 1,500 -0.03 TSX 013 079
10/15/2018 1:04 PM EDT 0.63 1,500 -0.01 TSX 002 079
10/15/2018 12:49 PM EDT 0.63 1,500 -0.01 TSX 005 007
10/15/2018 12:49 PM EDT 0.63 2,500 -0.01 TSX 002 007
10/15/2018 12:06 PM EDT 0.62 4,000 -0.02 TSX 002 002
10/15/2018 12:00 PM EDT 0.61 500 -0.03 TSX 079 001
10/15/2018 12:00 PM EDT 0.61 500 -0.03 TSX 002 079
10/15/2018 11:39 AM EDT E 0.61 48 -0.03 TSX 002 007
10/15/2018 11:39 AM EDT 0.62 500 -0.02 TSX 001 007
10/15/2018 9:30 AM EDT E 0.60 317 -0.04 TSX 002 007
10/15/2018 9:30 AM EDT E 0.60 110 -0.04 TSX 005 079
10/12/2018 3:51 PM EDT 0.64 500 0.00 TSX 079 001
10/12/2018 1:03 PM EDT 0.62 2,000 -0.02 TSX 079 014
10/12/2018 1:03 PM EDT 0.62 500 -0.02 TSX 002 005
10/12/2018 1:03 PM EDT 0.62 500 -0.02 TSX 002 014
10/12/2018 1:03 PM EDT 0.62 500 -0.02 TSX 002 002
10/12/2018 12:15 PM EDT E 0.62 300 -0.02 TSX 002 005
10/12/2018 12:15 PM EDT 0.62 500 -0.02 TSX 002 014
10/12/2018 12:15 PM EDT 0.62 5,000 -0.02 TSX 002 014
10/12/2018 12:00 PM EDT 0.63 3,500 -0.01 TSX 001 002
10/12/2018 11:06 AM EDT E 0.63 50 -0.01 TSX 005 007
10/12/2018 11:06 AM EDT 0.63 500 -0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.