dcsimg

Ensign Energy Services Inc.

Exchange: TSX Exchange | May 28, 2017, 6:22 PM EDT

ESI
$ 6.85 real time data Change Down
Change:
-0.05 (-0.72%)
Volume:
102,257
Real-time price
Day Low 6.82
Day High 6.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.93
High: 6.96
Shares Out.: 154,939,693
Beta: 1.690
Prev. Close: 6.90
Low: 6.82
Market Cap: 1,061,336,897
VWAP: 6.870469
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.850000
Yield: 7.007
Ex-Div Date: 06/21/2017
P/B Ratio: 0.589
Exchange: TSX

Description

Ensign Energy Services Inc is an energy services company. The Company is engaged in providing oilfield services to the crude oil and natural gas indus... More

News Headlines for Ensign Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 6.85 71 -0.05 TSX 080 068
05/26/2017 4:00 PM EDT Q 6.85 100 -0.05 TSX 080 079
05/26/2017 4:00 PM EDT Q 6.85 500 -0.05 TSX 090 079
05/26/2017 4:00 PM EDT Q 6.85 200 -0.05 TSX 090 079
05/26/2017 4:00 PM EDT Q 6.85 100 -0.05 TSX 053 053
05/26/2017 3:59 PM EDT E 6.84 16 -0.06 TSX 014 068
05/26/2017 3:57 PM EDT 6.82 100 -0.08 TSX 079 001
05/26/2017 3:57 PM EDT W 6.83 100 -0.07 TSX 053 001
05/26/2017 3:57 PM EDT W 6.83 200 -0.07 TSX 053 001
05/26/2017 3:57 PM EDT W 6.83 100 -0.07 TSX 079 001
05/26/2017 3:57 PM EDT W 6.83 100 -0.07 TSX 079 001
05/26/2017 3:57 PM EDT 6.83 100 -0.07 TSX 079 079
05/26/2017 3:56 PM EDT 6.84 100 -0.06 TSX 101 039
05/26/2017 3:56 PM EDT 6.83 100 -0.07 TSX 079 001
05/26/2017 3:56 PM EDT 6.83 100 -0.07 TSX 001 001
05/26/2017 3:56 PM EDT 6.83 100 -0.07 TSX 001 039
05/26/2017 3:56 PM EDT 6.83 100 -0.07 TSX 079 039
05/26/2017 3:56 PM EDT 6.83 100 -0.07 TSX 079 053
05/26/2017 3:56 PM EDT 6.83 100 -0.07 TSX 079 007
05/26/2017 3:56 PM EDT E 6.83 90 -0.07 TSX 079 068
05/26/2017 3:56 PM EDT 6.82 400 -0.08 TSX 001 009
05/26/2017 3:56 PM EDT 6.82 400 -0.08 TSX 101 009
05/26/2017 3:56 PM EDT 6.82 100 -0.08 TSX 053 009
05/26/2017 3:56 PM EDT 6.82 100 -0.08 TSX 013 009
05/26/2017 3:56 PM EDT 6.82 100 -0.08 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.