Ensign Energy Services Inc.

Exchange: TSX Exchange | Apr 20, 2019, 9:13 PM EDT

ESI
$ 5.90 real time data Change Up
Change:
0.02 (0.34%)
Volume:
86,989
Real-time price
Day Low 5.86
Day High 5.96


Detailed Quote

Open: 5.89
High: 5.96
Beta: 1.432
Shares Out.: 157,074,616
Diluted Avg Shares (Last Qtr): 157,102,593
Prev. Close: 5.88
Low: 5.86
VWAP: 5.916206
Market Cap: 926,740,234
Market Cap (Dil. Avg Shrs): 926,905,298
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.900
EPS: 0.370000
Yield: 8.136
Ex-Div Date: 03/22/2019
P/B Ratio: 0.538
Exchange: TSX

Description

Ensign Energy Services Inc is a Canada-based oil services company. It offers services in drilling and well servicing, oil sands coring, directional dr... More

News Headlines for Ensign Energy Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 5.90 1 0.02 TSX 079 005
04/18/2019 4:00 PM EDT Q 5.90 8 0.02 TSX 009 005
04/18/2019 4:00 PM EDT Q 5.90 9 0.02 TSX 007 005
04/18/2019 4:00 PM EDT Q 5.90 23 0.02 TSX 079 005
04/18/2019 4:00 PM EDT Q 5.90 78 0.02 TSX 005 007
04/18/2019 4:00 PM EDT Q 5.90 700 0.02 TSX 079 085
04/18/2019 4:00 PM EDT Q 5.90 2,000 0.02 TSX 079 085
04/18/2019 4:00 PM EDT Q 5.90 500 0.02 TSX 079 085
04/18/2019 4:00 PM EDT Q 5.90 100 0.02 TSX 079 085
04/18/2019 4:00 PM EDT Q 5.90 100 0.02 TSX 065 085
04/18/2019 4:00 PM EDT Q 5.90 200 0.02 TSX 065 085
04/18/2019 4:00 PM EDT Q 5.90 100 0.02 TSX 053 085
04/18/2019 4:00 PM EDT Q 5.90 200 0.02 TSX 053 085
04/18/2019 4:00 PM EDT Q 5.90 100 0.02 TSX 079 085
04/18/2019 4:00 PM EDT Q 5.90 400 0.02 TSX 079 085
04/18/2019 4:00 PM EDT Q 5.90 1,100 0.02 TSX 001 085
04/18/2019 4:00 PM EDT Q 5.90 500 0.02 TSX 002 085
04/18/2019 4:00 PM EDT Q 5.90 200 0.02 TSX 053 085
04/18/2019 4:00 PM EDT Q 5.90 1,000 0.02 TSX 079 085
04/18/2019 4:00 PM EDT Q 5.90 700 0.02 TSX 002 085
04/18/2019 4:00 PM EDT Q 5.90 100 0.02 TSX 007 085
04/18/2019 4:00 PM EDT Q 5.90 1,000 0.02 TSX 053 085
04/18/2019 4:00 PM EDT Q 5.90 1,400 0.02 TSX 079 085
04/18/2019 4:00 PM EDT Q 5.90 200 0.02 TSX 001 085
04/18/2019 4:00 PM EDT Q 5.90 200 0.02 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.