dcsimg

Ensign Energy Services Inc.

Exchange: TSX Exchange | Oct 20, 2017, 10:52 PM EDT

ESI
$ 6.39 real time data Change Up
Change:
0.04 (0.63%)
Volume:
69,484
Real-time price
Day Low 6.35
Day High 6.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.35
High: 6.41
Shares Out.: 157,074,616
Beta: 1.752
Prev. Close: 6.35
Low: 6.35
Market Cap: 1,003,706,796
VWAP: 6.386611
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.940000
Yield: 7.559
Ex-Div Date: 09/20/2017
P/B Ratio: 0.576
Exchange: TSX

Description

Ensign Energy Services Inc is an energy services company. The Company is engaged in providing oilfield services to the crude oil and natural gas indus... More

News Headlines for Ensign Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 6.39 89 0.04 TSX 080 068
10/20/2017 4:00 PM EDT Q 6.39 100 0.04 TSX 053 053
10/20/2017 4:00 PM EDT Q 6.39 100 0.04 TSX 009 039
10/20/2017 4:00 PM EDT Q 6.39 100 0.04 TSX 053 053
10/20/2017 3:59 PM EDT 6.39 100 0.04 TSX 090 101
10/20/2017 3:59 PM EDT 6.39 100 0.04 TSX 079 079
10/20/2017 3:59 PM EDT 6.38 900 0.03 TSX 015 099
10/20/2017 3:59 PM EDT 6.38 100 0.03 TSX 001 099
10/20/2017 3:59 PM EDT 6.39 200 0.04 TSX 001 039
10/20/2017 3:55 PM EDT 6.39 100 0.04 TSX 039 101
10/20/2017 3:55 PM EDT 6.39 100 0.04 TSX 001 101
10/20/2017 3:55 PM EDT E 6.39 10 0.04 TSX 068 053
10/20/2017 3:55 PM EDT 6.39 200 0.04 TSX 039 079
10/20/2017 3:55 PM EDT 6.39 100 0.04 TSX 039 053
10/20/2017 3:55 PM EDT 6.39 100 0.04 TSX 039 053
10/20/2017 3:55 PM EDT 6.39 100 0.04 TSX 039 053
10/20/2017 3:55 PM EDT 6.39 100 0.04 TSX 039 053
10/20/2017 3:55 PM EDT 6.39 200 0.04 TSX 039 101
10/20/2017 3:55 PM EDT 6.39 200 0.04 TSX 039 039
10/20/2017 3:55 PM EDT 6.385 100 0.04 TSX 039 065
10/20/2017 3:54 PM EDT 6.39 100 0.04 TSX 090 039
10/20/2017 3:54 PM EDT 6.38 200 0.03 TSX 001 079
10/20/2017 3:54 PM EDT 6.38 200 0.03 TSX 001 079
10/20/2017 3:54 PM EDT 6.38 200 0.03 TSX 001 079
10/20/2017 3:54 PM EDT 6.38 100 0.03 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.