Ensign Energy Services Inc.

Exchange: TSX Exchange | Jun 18, 2019, 3:39 PM EDT

ESI
$ 4.90 real time data Change Up
Change:
0.17 (3.59%)
Volume:
442,285
Real-time price
Day Low 4.76
Day High 4.99


Detailed Quote

Open: 4.78
High: 4.99
Beta: 1.394
Shares Out.: 158,505,740
Diluted Avg Shares (Last Qtr): 157,102,593
Prev. Close: 4.73
Low: 4.76
VWAP: 4.909744
Market Cap: 776,678,126
Market Cap (Dil. Avg Shrs): 769,802,705
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.800
EPS: 0.400000
Yield: 10.148
Ex-Div Date: 06/20/2019
P/B Ratio: 0.459
Exchange: TSX

Description

Ensign Energy Services Inc is a Canada-based oil services company. It offers services in drilling and well servicing, oil sands coring, directional dr... More

News Headlines for Ensign Energy Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:38 PM EDT 4.90 100 0.17 TSX 053 079
06/18/2019 3:37 PM EDT 4.895 100 0.17 TSX 053 065
06/18/2019 3:36 PM EDT 4.89 200 0.16 TSX 039 039
06/18/2019 3:35 PM EDT 4.90 100 0.17 TSX 053 079
06/18/2019 3:35 PM EDT 4.90 100 0.17 TSX 080 079
06/18/2019 3:34 PM EDT 4.89 100 0.16 TSX 039 039
06/18/2019 3:34 PM EDT 4.90 100 0.17 TSX 079 079
06/18/2019 3:34 PM EDT 4.90 3,000 0.17 TSX 079 079
06/18/2019 3:33 PM EDT 4.90 100 0.17 TSX 065 065
06/18/2019 3:31 PM EDT E 4.89 46 0.16 TSX 005 079
06/18/2019 3:31 PM EDT 4.89 100 0.16 TSX 079 079
06/18/2019 3:31 PM EDT 4.89 100 0.16 TSX 053 053
06/18/2019 3:29 PM EDT 4.89 100 0.16 TSX 053 053
06/18/2019 3:28 PM EDT 4.895 100 0.17 TSX 001 065
06/18/2019 3:28 PM EDT 4.89 100 0.16 TSX 053 053
06/18/2019 3:27 PM EDT E 4.90 70 0.17 TSX 007 068
06/18/2019 3:27 PM EDT 4.90 2,600 0.17 TSX 007 079
06/18/2019 3:23 PM EDT 4.90 3,800 0.17 TSX 079 079
06/18/2019 3:23 PM EDT 4.90 100 0.17 TSX 053 053
06/18/2019 3:21 PM EDT 4.90 100 0.17 TSX 079 079
06/18/2019 3:21 PM EDT 4.90 100 0.17 TSX 039 065
06/18/2019 3:21 PM EDT 4.90 100 0.17 TSX 039 053
06/18/2019 3:21 PM EDT 4.90 100 0.17 TSX 039 079
06/18/2019 3:21 PM EDT 4.90 1,900 0.17 TSX 001 079
06/18/2019 3:21 PM EDT 4.90 100 0.17 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.