Ensign Energy Services Inc.

Exchange: TSX Exchange | Nov 16, 2018, 1:20 AM EST

ESI
$ 5.35 real time data Change Up
Change:
0.16 (3.08%)
Volume:
203,865
Real-time price
Day Low 5.17
Day High 5.45


Detailed Quote

Open: 5.18
High: 5.45
Shares Out.: 157,074,616
Beta: 1.705
Prev. Close: 5.19
Low: 5.17
Market Cap: 840,349,196
VWAP: 5.365015
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.310000
Yield: 8.972
Ex-Div Date: 12/19/2018
P/B Ratio: 0.545
Exchange: TSX

Description

Ensign Energy Services Inc is an energy services company. The Company is engaged in providing oilfield services to the crude oil and natural gas indus... More

News Headlines for Ensign Energy Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 4:15 PM EST S 5.35 32 0.16 TSX 002 002
11/15/2018 4:15 PM EST S 5.35 6,000 0.16 TSX 002 002
11/15/2018 4:00 PM EST Q 5.35 1 0.16 TSX 005 079
11/15/2018 4:00 PM EST Q 5.35 12 0.16 TSX 005 080
11/15/2018 4:00 PM EST Q 5.35 4 0.16 TSX 101 005
11/15/2018 4:00 PM EST Q 5.35 100 0.16 TSX 053 079
11/15/2018 4:00 PM EST Q 5.35 1,700 0.16 TSX 053 085
11/15/2018 4:00 PM EST Q 5.35 1,100 0.16 TSX 053 053
11/15/2018 4:00 PM EST Q 5.35 200 0.16 TSX 053 079
11/15/2018 4:00 PM EST Q 5.35 100 0.16 TSX 053 079
11/15/2018 4:00 PM EST Q 5.35 100 0.16 TSX 053 002
11/15/2018 4:00 PM EST Q 5.35 100 0.16 TSX 065 002
11/15/2018 4:00 PM EST Q 5.35 100 0.16 TSX 001 002
11/15/2018 4:00 PM EST Q 5.35 100 0.16 TSX 001 039
11/15/2018 4:00 PM EST Q 5.35 100 0.16 TSX 001 080
11/15/2018 3:59 PM EST 5.35 100 0.16 TSX 079 068
11/15/2018 3:59 PM EST 5.35 100 0.16 TSX 079 053
11/15/2018 3:59 PM EST 5.35 100 0.16 TSX 001 053
11/15/2018 3:59 PM EST 5.35 800 0.16 TSX 001 085
11/15/2018 3:59 PM EST 5.35 100 0.16 TSX 039 068
11/15/2018 3:59 PM EST 5.35 100 0.16 TSX 039 085
11/15/2018 3:59 PM EST 5.35 100 0.16 TSX 039 068
11/15/2018 3:59 PM EST 5.35 100 0.16 TSX 039 085
11/15/2018 3:59 PM EST 5.35 100 0.16 TSX 039 068
11/15/2018 3:59 PM EST 5.35 100 0.16 TSX 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.