Ensign Energy Services Inc.

Exchange: TSX Exchange | Oct 24, 2018, 1:51 AM EDT

ESI
$ 5.21 real time data Change Down
Change:
-0.16 (-2.98%)
Volume:
163,707
Real-time price
Day Low 5.08
Day High 5.35


Detailed Quote

Open: 5.32
High: 5.35
Shares Out.: 157,074,616
Beta: 1.693
Prev. Close: 5.37
Low: 5.08
Market Cap: 818,358,749
VWAP: 5.157289
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.330000
Yield: 9.213
Ex-Div Date: 09/20/2018
P/B Ratio: 0.506
Exchange: TSX

Description

Ensign Energy Services Inc is an energy services company. The Company is engaged in providing oilfield services to the crude oil and natural gas indus... More

News Headlines for Ensign Energy Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2018 4:00 PM EDT Q 5.21 41 -0.16 TSX 068 085
10/23/2018 4:00 PM EDT Q 5.21 70 -0.16 TSX 068 080
10/23/2018 4:00 PM EDT Q 5.21 100 -0.16 TSX 053 068
10/23/2018 4:00 PM EDT Q 5.21 100 -0.16 TSX 053 079
10/23/2018 4:00 PM EDT Q 5.21 800 -0.16 TSX 053 079
10/23/2018 4:00 PM EDT Q 5.21 400 -0.16 TSX 053 079
10/23/2018 4:00 PM EDT Q 5.21 800 -0.16 TSX 053 079
10/23/2018 4:00 PM EDT Q 5.21 200 -0.16 TSX 053 053
10/23/2018 4:00 PM EDT Q 5.21 400 -0.16 TSX 053 079
10/23/2018 4:00 PM EDT Q 5.21 300 -0.16 TSX 053 079
10/23/2018 4:00 PM EDT Q 5.21 200 -0.16 TSX 065 039
10/23/2018 4:00 PM EDT Q 5.21 100 -0.16 TSX 080 039
10/23/2018 4:00 PM EDT Q 5.21 100 -0.16 TSX 080 085
10/23/2018 4:00 PM EDT Q 5.21 400 -0.16 TSX 080 080
10/23/2018 3:59 PM EDT 5.21 100 -0.16 TSX 079 079
10/23/2018 3:59 PM EDT E 5.19 13 -0.18 TSX 068 053
10/23/2018 3:59 PM EDT 5.20 300 -0.17 TSX 072 001
10/23/2018 3:59 PM EDT 5.20 100 -0.17 TSX 101 001
10/23/2018 3:59 PM EDT 5.20 100 -0.17 TSX 079 001
10/23/2018 3:59 PM EDT 5.21 100 -0.16 TSX 079 053
10/23/2018 3:53 PM EDT 5.21 100 -0.16 TSX 090 053
10/23/2018 3:50 PM EDT 5.21 100 -0.16 TSX 001 079
10/23/2018 3:50 PM EDT 5.21 100 -0.16 TSX 001 079
10/23/2018 3:50 PM EDT 5.21 100 -0.16 TSX 001 039
10/23/2018 3:50 PM EDT 5.21 100 -0.16 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.