Ensign Energy Services Inc.

Exchange: TSX Exchange | Apr 25, 2018, 8:15 AM EDT

ESI
$ 6.06 real time data Change Down
Change:
-0.02 (-0.33%)
Volume:
218,104
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 157,074,616
Beta: 1.633
Prev. Close: 6.08
Low: 0.00
Market Cap: 951,872,173
VWAP: 6.055071
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.240000
Yield: 7.921
Ex-Div Date: 03/22/2018
P/B Ratio: 0.562
Exchange: TSX

Description

Ensign Energy Services Inc is an energy services company. The Company is engaged in providing oilfield services to the crude oil and natural gas indus... More

News Headlines for Ensign Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 6.06 46 -0.02 TSX 009 068
04/24/2018 4:00 PM EDT Q 6.06 50 -0.02 TSX 015 068
04/24/2018 4:00 PM EDT Q 6.06 21 -0.02 TSX 068 101
04/24/2018 4:00 PM EDT Q 6.06 37 -0.02 TSX 068 002
04/24/2018 4:00 PM EDT Q 6.06 5 -0.02 TSX 068 080
04/24/2018 4:00 PM EDT Q 6.06 90 -0.02 TSX 068 007
04/24/2018 4:00 PM EDT Q 6.06 100 -0.02 TSX 079 053
04/24/2018 4:00 PM EDT Q 6.06 100 -0.02 TSX 079 053
04/24/2018 4:00 PM EDT Q 6.06 2,700 -0.02 TSX 079 053
04/24/2018 4:00 PM EDT Q 6.06 300 -0.02 TSX 079 053
04/24/2018 4:00 PM EDT Q 6.06 1,300 -0.02 TSX 079 053
04/24/2018 4:00 PM EDT Q 6.06 100 -0.02 TSX 013 053
04/24/2018 4:00 PM EDT Q 6.06 100 -0.02 TSX 013 053
04/24/2018 4:00 PM EDT Q 6.06 100 -0.02 TSX 013 053
04/24/2018 4:00 PM EDT Q 6.06 600 -0.02 TSX 072 053
04/24/2018 4:00 PM EDT Q 6.06 400 -0.02 TSX 053 053
04/24/2018 4:00 PM EDT Q 6.06 1,600 -0.02 TSX 009 053
04/24/2018 4:00 PM EDT Q 6.06 100 -0.02 TSX 015 053
04/24/2018 4:00 PM EDT Q 6.06 400 -0.02 TSX 015 079
04/24/2018 4:00 PM EDT Q 6.06 100 -0.02 TSX 053 053
04/24/2018 4:00 PM EDT Q 6.06 100 -0.02 TSX 015 015
04/24/2018 4:00 PM EDT Q 6.06 6,000 -0.02 TSX 001 002
04/24/2018 4:00 PM EDT Q 6.06 100 -0.02 TSX 001 065
04/24/2018 4:00 PM EDT Q 6.06 100 -0.02 TSX 001 065
04/24/2018 4:00 PM EDT Q 6.06 200 -0.02 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.