Ensign Energy Services Inc.

Exchange: TSX Exchange | Jan 18, 2018, 10:29 PM EST

ESI
$ 7.43 real time data Change Up
Change:
0.04 (0.54%)
Volume:
339,291
Real-time price
Day Low 7.32
Day High 7.47


Detailed Quote

Open: 7.38
High: 7.47
Shares Out.: 157,074,616
Beta: 1.650
Prev. Close: 7.39
Low: 7.32
Market Cap: 1,167,064,397
VWAP: 7.402671
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.950000
Yield: 6.460
Ex-Div Date: 12/19/2017
P/B Ratio: 0.714
Exchange: TSX

Description

Ensign Energy Services Inc is an energy services company. The Company is engaged in providing oilfield services to the crude oil and natural gas indus... More

News Headlines for Ensign Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 7.43 30 0.04 TSX 068 079
01/18/2018 4:00 PM EST Q 7.43 16 0.04 TSX 068 080
01/18/2018 4:00 PM EST Q 7.43 78 0.04 TSX 001 068
01/18/2018 4:00 PM EST Q 7.43 700 0.04 TSX 080 053
01/18/2018 4:00 PM EST Q 7.43 100 0.04 TSX 080 053
01/18/2018 4:00 PM EST Q 7.43 300 0.04 TSX 053 053
01/18/2018 4:00 PM EST Q 7.43 1,100 0.04 TSX 080 039
01/18/2018 4:00 PM EST Q 7.43 100 0.04 TSX 053 053
01/18/2018 4:00 PM EST Q 7.43 400 0.04 TSX 053 053
01/18/2018 4:00 PM EST Q 7.43 300 0.04 TSX 053 053
01/18/2018 4:00 PM EST Q 7.43 1,200 0.04 TSX 080 009
01/18/2018 4:00 PM EST Q 7.43 100 0.04 TSX 009 009
01/18/2018 4:00 PM EST Q 7.43 100 0.04 TSX 053 053
01/18/2018 4:00 PM EST Q 7.43 1,800 0.04 TSX 080 013
01/18/2018 4:00 PM EST Q 7.43 100 0.04 TSX 053 053
01/18/2018 4:00 PM EST Q 7.43 100 0.04 TSX 080 039
01/18/2018 4:00 PM EST Q 7.43 100 0.04 TSX 080 039
01/18/2018 4:00 PM EST Q 7.43 500 0.04 TSX 001 039
01/18/2018 4:00 PM EST Q 7.43 100 0.04 TSX 001 039
01/18/2018 4:00 PM EST Q 7.43 100 0.04 TSX 001 039
01/18/2018 4:00 PM EST Q 7.43 100 0.04 TSX 001 039
01/18/2018 4:00 PM EST Q 7.43 5,000 0.04 TSX 001 079
01/18/2018 4:00 PM EST Q 7.43 1,300 0.04 TSX 001 079
01/18/2018 4:00 PM EST Q 7.43 100 0.04 TSX 001 079
01/18/2018 4:00 PM EST Q 7.43 1,000 0.04 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.