Ensign Energy Services Inc.

Exchange: TSX Exchange | Jul 20, 2018, 12:51 AM EDT

ESI
$ 5.70 real time data No Change
Change:
0.00 (0.00%)
Volume:
137,311
Real-time price
Day Low 5.68
Day High 5.77


Detailed Quote

Open: 5.70
High: 5.77
Shares Out.: 157,074,616
Beta: 1.577
Prev. Close: 5.70
Low: 5.68
Market Cap: 895,325,311
VWAP: 5.716894
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.320000
Yield: 8.421
Ex-Div Date: 06/21/2018
P/B Ratio: 0.539
Exchange: TSX

Description

Ensign Energy Services Inc is an energy services company. The Company is engaged in providing oilfield services to the crude oil and natural gas indus... More

News Headlines for Ensign Energy Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 4:00 PM EDT Q 5.70 39 0.00 TSX 079 002
07/19/2018 4:00 PM EDT Q 5.70 1 0.00 TSX 079 002
07/19/2018 4:00 PM EDT Q 5.70 44 0.00 TSX 007 002
07/19/2018 4:00 PM EDT Q 5.70 1,300 0.00 TSX 053 039
07/19/2018 4:00 PM EDT Q 5.70 100 0.00 TSX 053 039
07/19/2018 4:00 PM EDT Q 5.70 200 0.00 TSX 053 079
07/19/2018 4:00 PM EDT Q 5.70 500 0.00 TSX 053 079
07/19/2018 4:00 PM EDT Q 5.70 500 0.00 TSX 053 079
07/19/2018 4:00 PM EDT Q 5.70 100 0.00 TSX 053 079
07/19/2018 4:00 PM EDT Q 5.70 200 0.00 TSX 053 079
07/19/2018 4:00 PM EDT Q 5.70 500 0.00 TSX 053 002
07/19/2018 4:00 PM EDT Q 5.70 100 0.00 TSX 053 002
07/19/2018 4:00 PM EDT Q 5.70 200 0.00 TSX 009 011
07/19/2018 4:00 PM EDT Q 5.70 600 0.00 TSX 007 011
07/19/2018 3:59 PM EDT 5.69 100 -0.01 TSX 079 079
07/19/2018 3:59 PM EDT 5.70 100 0.00 TSX 079 072
07/19/2018 3:59 PM EDT 5.69 100 -0.01 TSX 079 002
07/19/2018 3:59 PM EDT 5.69 100 -0.01 TSX 053 002
07/19/2018 3:59 PM EDT E 5.69 68 -0.01 TSX 002 079
07/19/2018 3:59 PM EDT 5.70 200 0.00 TSX 039 001
07/19/2018 3:59 PM EDT 5.70 200 0.00 TSX 039 001
07/19/2018 3:59 PM EDT 5.70 200 0.00 TSX 039 001
07/19/2018 3:59 PM EDT 5.70 200 0.00 TSX 039 001
07/19/2018 3:59 PM EDT 5.70 200 0.00 TSX 039 001
07/19/2018 3:59 PM EDT 5.70 200 0.00 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.