Ensign Energy Services Inc.

Exchange: TSX Exchange | Jan 21, 2019, 6:07 PM EST

ESI
$ 5.44 real time data Change Up
Change:
0.09 (1.68%)
Volume:
70,545
Real-time price
Day Low 5.37
Day High 5.49


Detailed Quote

Open: 5.39
High: 5.49
Shares Out.: 157,074,616
Beta: 1.595
Prev. Close: 5.35
Low: 5.37
Market Cap: 854,485,911
VWAP: 5.439004
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.310000
Yield: 9.023
Ex-Div Date: 12/19/2018
P/B Ratio: 0.555
Exchange: TSX

Description

Ensign Energy Services Inc is a Canada-based oil services company. It offers services in drilling and well servicing, oil sands coring, directional dr... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:00 PM EST Q 5.44 19 0.09 TSX 005 080
01/21/2019 4:00 PM EST Q 5.44 100 0.09 TSX 079 080
01/21/2019 4:00 PM EST Q 5.44 200 0.09 TSX 079 007
01/21/2019 4:00 PM EST Q 5.44 200 0.09 TSX 079 007
01/21/2019 4:00 PM EST Q 5.44 100 0.09 TSX 079 007
01/21/2019 4:00 PM EST Q 5.44 100 0.09 TSX 065 007
01/21/2019 4:00 PM EST Q 5.44 200 0.09 TSX 065 009
01/21/2019 3:59 PM EST 5.44 100 0.09 TSX 079 080
01/21/2019 3:59 PM EST 5.45 100 0.10 TSX 039 079
01/21/2019 3:59 PM EST 5.45 100 0.10 TSX 005 079
01/21/2019 3:59 PM EST 5.45 100 0.10 TSX 039 079
01/21/2019 3:59 PM EST 5.45 100 0.10 TSX 039 079
01/21/2019 3:59 PM EST 5.45 300 0.10 TSX 079 079
01/21/2019 3:59 PM EST 5.45 200 0.10 TSX 079 079
01/21/2019 3:59 PM EST E 5.46 52 0.11 TSX 053 005
01/21/2019 3:59 PM EST 5.45 100 0.10 TSX 013 065
01/21/2019 3:59 PM EST 5.45 100 0.10 TSX 079 079
01/21/2019 3:59 PM EST 5.45 100 0.10 TSX 005 001
01/21/2019 3:59 PM EST 5.45 100 0.10 TSX 013 001
01/21/2019 3:58 PM EST 5.45 100 0.10 TSX 005 001
01/21/2019 3:58 PM EST 5.45 200 0.10 TSX 079 001
01/21/2019 3:55 PM EST 5.46 100 0.11 TSX 039 001
01/21/2019 3:55 PM EST 5.46 100 0.11 TSX 039 079
01/21/2019 3:55 PM EST 5.46 100 0.11 TSX 039 079
01/21/2019 3:55 PM EST 5.46 100 0.11 TSX 005 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.