Ero Copper Corp.

Exchange: TSX Exchange | Jan 15, 2019, 7:31 PM EST

ERO
$ 10.89 real time data Change Down
Change:
-0.19 (-1.71%)
Volume:
186,017
Real-time price
Day Low 10.75
Day High 11.09


Detailed Quote

Open: 11.09
High: 11.09
Shares Out.: 35,975
Beta: 1.662
Prev. Close: 11.08
Low: 10.75
Market Cap: 391,768
VWAP: 10.966110
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 33.500
EPS: 0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.669
Exchange: TSX

Description

Ero Copper Corp is a base metals mining company. It is focused on the production and sale of copper from the Vale do Curaçá Property in Brazil, ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 10.89 15 -0.19 TSX 039 002
01/15/2019 4:00 PM EST Q 10.89 1,000 -0.19 TSX 001 053
01/15/2019 4:00 PM EST Q 10.89 100 -0.19 TSX 001 065
01/15/2019 4:00 PM EST Q 10.89 200 -0.19 TSX 001 065
01/15/2019 3:59 PM EST 10.89 100 -0.19 TSX 001 053
01/15/2019 3:59 PM EST 10.89 100 -0.19 TSX 039 001
01/15/2019 3:59 PM EST 10.89 100 -0.19 TSX 039 001
01/15/2019 3:59 PM EST 10.89 100 -0.19 TSX 039 001
01/15/2019 3:59 PM EST 10.88 100 -0.20 TSX 002 001
01/15/2019 3:59 PM EST 10.88 500 -0.20 TSX 079 001
01/15/2019 3:59 PM EST 10.88 100 -0.20 TSX 039 001
01/15/2019 3:59 PM EST 10.89 200 -0.19 TSX 039 001
01/15/2019 3:59 PM EST 10.89 200 -0.19 TSX 079 001
01/15/2019 3:59 PM EST E 10.90 38 -0.18 TSX 053 002
01/15/2019 3:59 PM EST 10.89 100 -0.19 TSX 039 001
01/15/2019 3:59 PM EST 10.89 100 -0.19 TSX 039 001
01/15/2019 3:59 PM EST 10.89 200 -0.19 TSX 039 001
01/15/2019 3:59 PM EST 10.89 100 -0.19 TSX 079 001
01/15/2019 3:59 PM EST 10.89 100 -0.19 TSX 079 079
01/15/2019 3:58 PM EST 10.90 100 -0.18 TSX 079 001
01/15/2019 3:58 PM EST 10.90 300 -0.18 TSX 001 001
01/15/2019 3:58 PM EST 10.90 100 -0.18 TSX 001 053
01/15/2019 3:58 PM EST 10.90 500 -0.18 TSX 001 001
01/15/2019 3:58 PM EST 10.90 100 -0.18 TSX 079 001
01/15/2019 3:58 PM EST 10.90 100 -0.18 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.