Ero Copper Corp.

Exchange: TSX Exchange | Jun 20, 2018, 5:25 AM EDT

ERO
$ 10.29 real time data Change Down
Change:
-0.02 (-0.19%)
Volume:
115,340
Real-time price
Day Low 10.17
Day High 10.40


Detailed Quote

Open: 10.25
High: 10.40
Shares Out.: 36,175
Beta: 1.645
Prev. Close: 10.31
Low: 10.17
Market Cap: 372,241
VWAP: 10.299679
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 20.100
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.145
Exchange: TSX

Description

Ero Copper Corp is a base metals mining company. It is focused on the production and sale of copper from the Vale do Curaçá Property in Brazil, ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 10.29 100 -0.02 TSX 065 079
06/19/2018 4:00 PM EDT Q 10.29 100 -0.02 TSX 001 079
06/19/2018 3:59 PM EDT 10.31 100 0.00 TSX 001 079
06/19/2018 3:59 PM EDT 10.30 100 -0.01 TSX 001 039
06/19/2018 3:59 PM EDT 10.29 100 -0.02 TSX 001 080
06/19/2018 3:59 PM EDT 10.28 100 -0.03 TSX 053 079
06/19/2018 3:59 PM EDT 10.28 100 -0.03 TSX 080 014
06/19/2018 3:59 PM EDT 10.29 100 -0.02 TSX 002 014
06/19/2018 3:59 PM EDT E 10.32 6 0.01 TSX 053 002
06/19/2018 3:56 PM EDT 10.30 500 -0.01 TSX 001 001
06/19/2018 3:56 PM EDT 10.30 300 -0.01 TSX 079 001
06/19/2018 3:56 PM EDT 10.30 200 -0.01 TSX 015 001
06/19/2018 3:56 PM EDT 10.31 100 0.00 TSX 001 001
06/19/2018 3:56 PM EDT 10.31 100 0.00 TSX 001 001
06/19/2018 3:56 PM EDT 10.31 100 0.00 TSX 002 001
06/19/2018 3:56 PM EDT 10.31 100 0.00 TSX 039 001
06/19/2018 3:56 PM EDT 10.31 200 0.00 TSX 053 001
06/19/2018 3:56 PM EDT 10.31 100 0.00 TSX 053 001
06/19/2018 3:56 PM EDT 10.33 100 0.02 TSX 039 001
06/19/2018 3:56 PM EDT 10.33 100 0.02 TSX 015 001
06/19/2018 3:56 PM EDT 10.33 400 0.02 TSX 001 001
06/19/2018 3:56 PM EDT 10.33 700 0.02 TSX 001 001
06/19/2018 3:56 PM EDT 10.33 500 0.02 TSX 001 001
06/19/2018 3:55 PM EDT 10.34 100 0.03 TSX 079 065
06/19/2018 3:55 PM EDT 10.35 100 0.04 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.