Ero Copper Corp.

Exchange: TSX Exchange | Aug 14, 2018, 11:23 AM EDT

ERO
$ 8.17 real time data No Change
Change:
0.00 (0.00%)
Volume:
20,550
Real-time price
Day Low 8.15
Day High 8.25


Detailed Quote

Open: 8.23
High: 8.25
Shares Out.: 84,488,650
Beta: 1.372
Prev. Close: 8.17
Low: 8.15
Market Cap: 690,272,271
VWAP: 8.191366
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.900
EPS: 0.510000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.106
Exchange: TSX

Description

Ero Copper Corp is a base metals mining company. It is focused on the production and sale of copper from the Vale do Curaçá Property in Brazil, ... More

News Headlines for Ero Copper Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 11:23 AM EDT 8.17 100 0.00 TSX 001 053
08/14/2018 11:21 AM EDT 8.17 100 0.00 TSX 001 085
08/14/2018 11:19 AM EDT 8.16 100 -0.01 TSX 079 079
08/14/2018 11:18 AM EDT 8.16 100 -0.01 TSX 001 079
08/14/2018 11:16 AM EDT 8.16 100 -0.01 TSX 001 079
08/14/2018 11:12 AM EDT 8.16 100 -0.01 TSX 001 053
08/14/2018 11:12 AM EDT 8.16 200 -0.01 TSX 001 085
08/14/2018 11:12 AM EDT 8.16 100 -0.01 TSX 001 001
08/14/2018 11:12 AM EDT 8.16 100 -0.01 TSX 053 053
08/14/2018 11:12 AM EDT 8.16 100 -0.01 TSX 089 053
08/14/2018 11:12 AM EDT 8.16 100 -0.01 TSX 089 085
08/14/2018 11:12 AM EDT 8.15 100 -0.02 TSX 089 079
08/14/2018 11:08 AM EDT 8.15 100 -0.02 TSX 001 079
08/14/2018 10:59 AM EDT 8.16 100 -0.01 TSX 001 085
08/14/2018 10:59 AM EDT 8.15 100 -0.02 TSX 001 079
08/14/2018 10:59 AM EDT 8.16 200 -0.01 TSX 001 085
08/14/2018 10:59 AM EDT 8.16 100 -0.01 TSX 001 001
08/14/2018 10:54 AM EDT 8.16 100 -0.01 TSX 079 079
08/14/2018 10:51 AM EDT 8.15 100 -0.02 TSX 001 001
08/14/2018 10:51 AM EDT 8.15 200 -0.02 TSX 001 001
08/14/2018 10:49 AM EDT 8.16 100 -0.01 TSX 079 079
08/14/2018 10:33 AM EDT 8.15 100 -0.02 TSX 001 001
08/14/2018 10:29 AM EDT 8.17 100 0.00 TSX 001 079
08/14/2018 10:29 AM EDT 8.15 100 -0.02 TSX 002 001
08/14/2018 10:29 AM EDT 8.15 500 -0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.