Ero Copper Corp.

Exchange: TSX Exchange | Jan 21, 2018, 1:46 PM EST

ERO
$ 7.87 real time data Change Up
Change:
0.14 (1.81%)
Volume:
14,440
Real-time price
Day Low 7.68
Day High 8.00


Detailed Quote

Open: 7.74
High: 8.00
Shares Out.: 75,114,689
Beta: -27.002
Prev. Close: 7.73
Low: 7.68
Market Cap: 591,152,602
VWAP: 7.7625
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Ero Copper Corp is a base metals mining company. It is focused on the production and sale of copper from the Vale do Curaçá Property in Brazil, ... More

News Headlines for Ero Copper Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 7.87 200 0.14 TSX 001 001
01/19/2018 4:00 PM EST Q 7.87 100 0.14 TSX 001 079
01/19/2018 3:59 PM EST 8.00 100 0.27 TSX 001 039
01/19/2018 3:59 PM EST 7.95 100 0.22 TSX 001 080
01/19/2018 3:59 PM EST 7.90 100 0.17 TSX 001 080
01/19/2018 3:59 PM EST 7.90 100 0.17 TSX 001 080
01/19/2018 3:57 PM EST 7.90 100 0.17 TSX 001 080
01/19/2018 3:57 PM EST 7.85 100 0.12 TSX 001 080
01/19/2018 3:57 PM EST 7.85 100 0.12 TSX 001 080
01/19/2018 3:47 PM EST 7.75 300 0.02 TSX 002 001
01/19/2018 3:47 PM EST 7.75 300 0.02 TSX 001 001
01/19/2018 3:44 PM EST 7.75 100 0.02 TSX 002 001
01/19/2018 3:44 PM EST 7.75 100 0.02 TSX 001 001
01/19/2018 3:44 PM EST 7.75 100 0.02 TSX 001 001
01/19/2018 3:44 PM EST 7.75 500 0.02 TSX 001 001
01/19/2018 3:44 PM EST 7.81 100 0.08 TSX 001 001
01/19/2018 3:39 PM EST 7.75 100 0.02 TSX 001 001
01/19/2018 3:34 PM EST 7.73 100 0.00 TSX 001 072
01/19/2018 3:32 PM EST 7.75 200 0.02 TSX 039 001
01/19/2018 3:31 PM EST 7.84 800 0.11 TSX 001 001
01/19/2018 3:27 PM EST 7.75 100 0.02 TSX 001 001
01/19/2018 3:27 PM EST 7.75 100 0.02 TSX 001 001
01/19/2018 3:07 PM EST E 7.73 40 0.00 TSX 080 007
01/19/2018 3:07 PM EST 7.73 700 0.00 TSX 001 007
01/19/2018 3:05 PM EST 7.75 100 0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.