Ero Copper Corp.

Exchange: TSX Exchange | Oct 17, 2018, 2:12 AM EDT

ERO
$ 11.58 real time data Change Up
Change:
0.13 (1.14%)
Volume:
137,319
Real-time price
Day Low 11.34
Day High 11.60


Detailed Quote

Open: 11.50
High: 11.60
Shares Out.: 84,488,650
Beta: 0.778
Prev. Close: 11.45
Low: 11.34
Market Cap: 978,378,567
VWAP: 11.485285
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 65.200
EPS: 0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.271
Exchange: TSX

Description

Ero Copper Corp is a base metals mining company. It is focused on the production and sale of copper from the Vale do Curaçá Property in Brazil, ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 4:00 PM EDT Q 11.58 5 0.13 TSX 002 039
10/16/2018 4:00 PM EDT Q 11.58 100 0.13 TSX 065 001
10/16/2018 4:00 PM EDT Q 11.58 100 0.13 TSX 065 039
10/16/2018 3:59 PM EDT 11.58 100 0.13 TSX 001 001
10/16/2018 3:59 PM EDT 11.57 100 0.12 TSX 079 079
10/16/2018 3:59 PM EDT E 11.57 83 0.12 TSX 080 053
10/16/2018 3:59 PM EDT 11.58 100 0.13 TSX 090 001
10/16/2018 3:59 PM EDT 11.58 100 0.13 TSX 033 001
10/16/2018 3:59 PM EDT 11.58 200 0.13 TSX 079 001
10/16/2018 3:59 PM EDT 11.58 100 0.13 TSX 033 001
10/16/2018 3:59 PM EDT 11.58 200 0.13 TSX 079 001
10/16/2018 3:59 PM EDT 11.58 200 0.13 TSX 001 001
10/16/2018 3:59 PM EDT 11.58 200 0.13 TSX 124 039
10/16/2018 3:59 PM EDT 11.58 5,600 0.13 TSX 124 001
10/16/2018 3:59 PM EDT 11.58 100 0.13 TSX 033 001
10/16/2018 3:58 PM EDT 11.58 100 0.13 TSX 033 001
10/16/2018 3:58 PM EDT 11.58 100 0.13 TSX 085 001
10/16/2018 3:57 PM EDT 11.58 100 0.13 TSX 085 001
10/16/2018 3:57 PM EDT 11.58 100 0.13 TSX 053 001
10/16/2018 3:57 PM EDT 11.58 100 0.13 TSX 085 001
10/16/2018 3:57 PM EDT 11.58 100 0.13 TSX 085 001
10/16/2018 3:57 PM EDT 11.58 200 0.13 TSX 079 001
10/16/2018 3:57 PM EDT 11.58 100 0.13 TSX 033 001
10/16/2018 3:56 PM EDT 11.58 100 0.13 TSX 079 001
10/16/2018 3:56 PM EDT 11.58 100 0.13 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.