Ero Copper Corp.

Exchange: TSX Exchange | Apr 20, 2018, 4:16 PM EDT

ERO
$ 8.05 real time data Change Up
Change:
0.05 (0.63%)
Volume:
55,486
Real-time price
Day Low 7.94
Day High 8.05


Detailed Quote

Open: 8.00
High: 8.05
Shares Out.: 39,274
Beta: 2.393
Prev. Close: 8.00
Low: 7.94
Market Cap: 316,156
VWAP: 8.002112
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 36.100
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.889
Exchange: TSX

Description

Ero Copper Corp is a base metals mining company. It is focused on the production and sale of copper from the Vale do Curaçá Property in Brazil, ... More

News Headlines for Ero Copper Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:59 PM EDT 8.05 100 0.05 TSX 079 001
04/20/2018 3:59 PM EDT 8.05 100 0.05 TSX 079 001
04/20/2018 3:50 PM EDT E 8.00 86 0.00 TSX 080 072
04/20/2018 3:50 PM EDT 8.05 100 0.05 TSX 079 001
04/20/2018 3:50 PM EDT 8.04 100 0.04 TSX 079 001
04/20/2018 2:58 PM EDT 8.01 100 0.01 TSX 079 001
04/20/2018 2:52 PM EDT 8.05 100 0.05 TSX 079 001
04/20/2018 2:44 PM EDT 8.05 100 0.05 TSX 079 001
04/20/2018 2:37 PM EDT 8.05 100 0.05 TSX 079 001
04/20/2018 2:20 PM EDT 8.05 100 0.05 TSX 079 001
04/20/2018 2:20 PM EDT 8.03 100 0.03 TSX 079 001
04/20/2018 2:14 PM EDT 8.00 2,500 0.00 TSX 074 001
04/20/2018 1:18 PM EDT 8.01 100 0.01 TSX 079 001
04/20/2018 1:18 PM EDT 8.00 100 0.00 TSX 079 007
04/20/2018 1:18 PM EDT 8.00 2,500 0.00 TSX 074 007
04/20/2018 12:35 PM EDT 8.00 1,600 0.00 TSX 074 001
04/20/2018 12:31 PM EDT 8.00 1,000 0.00 TSX 074 007
04/20/2018 12:23 PM EDT 8.01 100 0.01 TSX 079 015
04/20/2018 12:23 PM EDT 8.01 100 0.01 TSX 079 001
04/20/2018 12:23 PM EDT 8.00 1,300 0.00 TSX 074 001
04/20/2018 12:23 PM EDT 8.00 1,300 0.00 TSX 074 001
04/20/2018 12:06 PM EDT 8.00 3,800 0.00 TSX 074 007
04/20/2018 12:00 PM EDT 8.00 800 0.00 TSX 074 001
04/20/2018 11:39 AM EDT 8.00 100 0.00 TSX 079 062
04/20/2018 11:39 AM EDT 8.00 1,000 0.00 TSX 074 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.