Ero Copper Corp.

Exchange: TSX Exchange | Mar 25, 2019, 6:42 AM EDT

ERO
$ 15.21 real time data Change Down
Change:
-0.66 (-4.16%)
Volume:
392,816
Real-time price
Day Low 15.17
Day High 15.925


Detailed Quote

Open: 15.89
High: 15.925
Beta: 2.368
Shares Out.: 35,975
Diluted Avg Shares (Last Qtr): 84,745,360
Prev. Close: 15.87
Low: 15.17
VWAP: 15.307667
Market Cap: 547,180
Market Cap (Dil. Avg Shrs): 1,288,976,925
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 9.331
Exchange: TSX

Description

Ero Copper Corp is a base metals mining company. It is focused on the production and sale of copper from the Vale do Curaça Property in Brazil, wit... More

News Headlines for Ero Copper Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 15.21 95 -0.66 TSX 039 080
03/22/2019 4:00 PM EDT Q 15.21 98 -0.66 TSX 080 001
03/22/2019 4:00 PM EDT Q 15.21 29 -0.66 TSX 080 001
03/22/2019 4:00 PM EDT Q 15.21 600 -0.66 TSX 001 053
03/22/2019 4:00 PM EDT Q 15.21 100 -0.66 TSX 001 023
03/22/2019 4:00 PM EDT Q 15.21 200 -0.66 TSX 001 001
03/22/2019 4:00 PM EDT Q 15.21 400 -0.66 TSX 079 001
03/22/2019 4:00 PM EDT Q 15.21 100 -0.66 TSX 079 079
03/22/2019 4:00 PM EDT Q 15.21 100 -0.66 TSX 053 053
03/22/2019 4:00 PM EDT Q 15.21 100 -0.66 TSX 053 053
03/22/2019 4:00 PM EDT Q 15.21 100 -0.66 TSX 039 001
03/22/2019 4:00 PM EDT Q 15.21 100 -0.66 TSX 039 001
03/22/2019 4:00 PM EDT Q 15.21 300 -0.66 TSX 065 001
03/22/2019 4:00 PM EDT Q 15.21 100 -0.66 TSX 009 001
03/22/2019 4:00 PM EDT Q 15.21 1,600 -0.66 TSX 085 001
03/22/2019 4:00 PM EDT Q 15.21 900 -0.66 TSX 007 001
03/22/2019 4:00 PM EDT Q 15.21 300 -0.66 TSX 007 001
03/22/2019 4:00 PM EDT Q 15.21 172,800 -0.66 TSX 065 065
03/22/2019 3:59 PM EDT 15.21 100 -0.66 TSX 079 079
03/22/2019 3:59 PM EDT E 15.24 48 -0.63 TSX 065 002
03/22/2019 3:59 PM EDT 15.22 100 -0.65 TSX 001 079
03/22/2019 3:59 PM EDT 15.20 100 -0.67 TSX 001 079
03/22/2019 3:59 PM EDT 15.20 100 -0.67 TSX 065 002
03/22/2019 3:59 PM EDT 15.19 300 -0.68 TSX 039 001
03/22/2019 3:59 PM EDT 15.19 100 -0.68 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.