Ero Copper Corp.

Exchange: TSX Exchange | Jun 18, 2019, 7:39 AM EDT

ERO
$ 19.76 real time data Change Up
Change:
0.39 (2.01%)
Volume:
199,669
Real-time price
Day Low 19.11
Day High 19.78


Detailed Quote

Open: 19.38
High: 19.78
Beta: 2.590
Shares Out.: 85,013,647
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 19.37
Low: 19.11
VWAP: 19.505377
Market Cap: 1,679,869,665
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 80.200
EPS: 0.25
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 10.455
Exchange: TSX

Description

Ero Copper Corp is a base metals mining company. It is focused on the production and sale of copper from the Vale do Curaça Property in Brazil, wit... More

News Headlines for Ero Copper Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 19.76 4 0.39 TSX 002 039
06/17/2019 4:00 PM EDT Q 19.76 35 0.39 TSX 002 053
06/17/2019 4:00 PM EDT Q 19.76 35 0.39 TSX 002 053
06/17/2019 4:00 PM EDT Q 19.76 34 0.39 TSX 002 053
06/17/2019 4:00 PM EDT Q 19.76 41 0.39 TSX 015 002
06/17/2019 4:00 PM EDT Q 19.76 56 0.39 TSX 002 002
06/17/2019 4:00 PM EDT Q 19.76 100 0.39 TSX 053 053
06/17/2019 4:00 PM EDT Q 19.76 100 0.39 TSX 053 053
06/17/2019 4:00 PM EDT Q 19.76 300 0.39 TSX 053 001
06/17/2019 4:00 PM EDT Q 19.76 100 0.39 TSX 053 079
06/17/2019 4:00 PM EDT Q 19.76 100 0.39 TSX 053 079
06/17/2019 4:00 PM EDT Q 19.76 100 0.39 TSX 053 079
06/17/2019 4:00 PM EDT Q 19.76 100 0.39 TSX 053 053
06/17/2019 4:00 PM EDT Q 19.76 300 0.39 TSX 053 009
06/17/2019 4:00 PM EDT Q 19.76 400 0.39 TSX 001 009
06/17/2019 4:00 PM EDT Q 19.76 100 0.39 TSX 015 009
06/17/2019 3:59 PM EDT 19.76 1,500 0.39 TSX 002 079
06/17/2019 3:59 PM EDT 19.76 700 0.39 TSX 002 079
06/17/2019 3:59 PM EDT 19.76 100 0.39 TSX 002 079
06/17/2019 3:59 PM EDT 19.76 200 0.39 TSX 002 039
06/17/2019 3:59 PM EDT 19.76 2,400 0.39 TSX 002 039
06/17/2019 3:59 PM EDT 19.76 1,000 0.39 TSX 002 039
06/17/2019 3:59 PM EDT 19.75 1,500 0.38 TSX 002 079
06/17/2019 3:59 PM EDT 19.75 100 0.38 TSX 002 079
06/17/2019 3:59 PM EDT 19.75 400 0.38 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.