Eclipse Residential Mortgage Investment Corporation

Exchange: TSX Exchange | Jan 17, 2019, 9:15 PM EST

ERM
$ 9.20 real time data Change Up
Change:
0.12 (1.32%)
Volume:
3,950
Real-time price
Day Low 9.09
Day High 9.20


Detailed Quote

Open: 9.09
High: 9.20
Shares Out.: 3,103,183
Beta: 0.136
Prev. Close: 9.08
Low: 9.09
Market Cap: 28,549,284
VWAP: 9.126154
Dividend: 0.063 CAD
Div. Frequency: Monthly
P/E Ratio: 11.400
EPS: 0.800000
Yield: 8.170
Ex-Div Date: 12/28/2018
P/B Ratio: 0.946
Exchange: TSX

Description

Eclipse Residential Mortgage Investment Corp is an interest in a mortgage, a hypothecation, a deed of trust, a charge or other security interest of or... More

News Headlines for Eclipse Residential Mortgage Investment Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:55 PM EST E 9.20 50 0.12 TSX 007 007
01/17/2019 3:55 PM EST 9.20 100 0.12 TSX 007 007
01/17/2019 3:55 PM EST 9.20 200 0.12 TSX 007 007
01/17/2019 3:53 PM EST 9.19 200 0.11 TSX 007 007
01/17/2019 3:49 PM EST 9.18 200 0.10 TSX 007 007
01/17/2019 2:58 PM EST 9.17 100 0.09 TSX 007 001
01/17/2019 2:58 PM EST 9.17 100 0.09 TSX 007 001
01/17/2019 2:58 PM EST 9.17 200 0.09 TSX 007 007
01/17/2019 2:57 PM EST 9.15 200 0.07 TSX 007 007
01/17/2019 2:57 PM EST 9.14 100 0.06 TSX 007 001
01/17/2019 2:57 PM EST 9.14 100 0.06 TSX 007 001
01/17/2019 2:57 PM EST 9.12 200 0.04 TSX 007 007
01/17/2019 2:55 PM EST 9.13 100 0.05 TSX 007 001
01/17/2019 2:55 PM EST 9.11 200 0.03 TSX 007 007
01/17/2019 2:55 PM EST 9.10 200 0.02 TSX 007 007
01/17/2019 2:30 PM EST 9.09 700 0.01 TSX 007 085
01/17/2019 2:30 PM EST 9.09 800 0.01 TSX 001 085
01/17/2019 1:35 PM EST 9.09 200 0.01 TSX 001 007
01/16/2019 2:12 PM EST 9.08 200 0.00 TSX 074 007
01/16/2019 2:12 PM EST 9.06 100 -0.02 TSX 074 007
01/16/2019 2:12 PM EST 9.06 200 -0.02 TSX 074 007
01/16/2019 2:12 PM EST 9.06 100 -0.02 TSX 074 007
01/16/2019 2:12 PM EST 9.06 100 -0.02 TSX 074 007
01/16/2019 2:11 PM EST E 9.05 84 -0.03 TSX 007 002
01/16/2019 2:11 PM EST 9.05 100 -0.03 TSX 074 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.