dcsimg

Eclipse Residential Mortgage Investment Corporation

Exchange: TSX Exchange | Sep 23, 2017, 7:30 PM EDT

ERM
$ 10.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,500
Real-time price
Day Low 10.15
Day High 10.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.15
High: 10.15
Shares Out.: 3,156,485
Beta: -0.117
Prev. Close: 10.15
Low: 10.15
Market Cap: 32,038,323
VWAP: 10.15
Dividend: 0.063 CAD
Div. Frequency: Monthly
P/E Ratio: 12.500
EPS: N/A
Yield: 7.389
Ex-Div Date: 09/28/2017
P/B Ratio: 1.043
Exchange: TSX

Description

Eclipse Residential Mortgage Investment Corp is a non-redeemable investment fund. Its investment objective is to acquire and maintain a diversified mo... More

News Headlines for Eclipse Residential Mortgage Investment Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:09 PM EDT 10.15 200 0.00 TSX 002 001
09/22/2017 12:19 PM EDT 10.15 1,300 0.00 TSX 002 001
09/21/2017 3:58 PM EDT 10.15 500 0.00 TSX 007 001
09/21/2017 3:58 PM EDT 10.15 100 0.00 TSX 124 001
09/21/2017 3:39 PM EDT 10.18 100 0.03 TSX 019 076
09/21/2017 3:39 PM EDT 10.18 0.00 0.03 TSX 019 076
09/21/2017 3:19 PM EDT 10.19 200 0.04 TSX 009 001
09/21/2017 3:10 PM EDT 10.19 200 0.04 TSX 002 001
09/21/2017 2:01 PM EDT 10.19 300 0.04 TSX 009 001
09/21/2017 1:07 PM EDT 10.19 300 0.04 TSX 009 001
09/21/2017 11:36 AM EDT 10.19 100 0.04 TSX 001 001
09/21/2017 11:29 AM EDT 10.20 1,000 0.05 TSX 007 001
09/21/2017 11:27 AM EDT 10.20 1,000 0.05 TSX 007 001
09/21/2017 11:20 AM EDT 10.20 500 0.05 TSX 001 001
09/21/2017 10:43 AM EDT 10.16 100 0.01 TSX 079 079
09/21/2017 10:43 AM EDT E 10.20 4 0.05 TSX 009 036
09/21/2017 10:43 AM EDT 10.20 1,000 0.05 TSX 007 001
09/21/2017 10:43 AM EDT 10.20 1,000 0.05 TSX 007 001
09/21/2017 10:43 AM EDT 10.21 100 0.06 TSX 001 001
09/21/2017 10:43 AM EDT 10.21 400 0.06 TSX 001 001
09/21/2017 10:43 AM EDT 10.21 100 0.06 TSX 001 001
09/21/2017 10:43 AM EDT 10.22 100 0.07 TSX 001 001
09/21/2017 10:43 AM EDT 10.22 100 0.07 TSX 001 001
09/21/2017 10:43 AM EDT 10.23 100 0.08 TSX 079 001
09/21/2017 9:54 AM EDT 10.26 1,000 0.11 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.