Eclipse Residential Mortgage Investment Corporation

Exchange: TSX Exchange | Mar 23, 2019, 11:49 PM EDT

ERM
$ 9.49 real time data Change Up
Change:
0.19 (2.04%)
Volume:
44,595
Real-time price
Day Low 9.38
Day High 9.53


Detailed Quote

Open: 9.38
High: 9.53
Beta: 0.159
Shares Out.: 3,103,183
Diluted Avg Shares (Last Qtr): 3,113,165
Prev. Close: 9.30
Low: 9.38
VWAP: 9.483694
Market Cap: 29,449,207
Market Cap (Dil. Avg Shrs): 29,543,935
Dividend: 0.063 CAD
Div. Frequency: Monthly
P/E Ratio: 11.900
EPS: 0.800000
Yield: 7.903
Ex-Div Date: 03/28/2019
P/B Ratio: 0.975
Exchange: TSX

Description

Eclipse Residential Mortgage Investment Corp is an interest in a mortgage, a hypothecation, a deed of trust, a charge or other security interest of or... More

News Headlines for Eclipse Residential Mortgage Investment Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:28 PM EDT 9.49 100 0.19 TSX 001 001
03/22/2019 2:52 PM EDT 9.47 100 0.17 TSX 001 001
03/22/2019 2:38 PM EDT 9.46 300 0.16 TSX 007 007
03/22/2019 2:37 PM EDT 9.46 500 0.16 TSX 007 007
03/22/2019 2:36 PM EDT 9.47 100 0.17 TSX 001 007
03/22/2019 2:35 PM EDT 9.47 200 0.17 TSX 001 007
03/22/2019 2:35 PM EDT 9.47 200 0.17 TSX 007 007
03/22/2019 1:43 PM EDT E 9.48 75 0.18 TSX 036 079
03/22/2019 1:43 PM EDT 9.48 1,200 0.18 TSX 007 079
03/22/2019 1:43 PM EDT 9.49 100 0.19 TSX 079 079
03/22/2019 1:37 PM EDT 9.49 3,000 0.19 TSX 007 007
03/22/2019 12:48 PM EDT 9.50 400 0.20 TSX 001 079
03/22/2019 12:39 PM EDT 9.50 3,600 0.20 TSX 007 079
03/22/2019 12:38 PM EDT 9.50 300 0.20 TSX 001 079
03/22/2019 12:38 PM EDT 9.51 100 0.21 TSX 001 079
03/22/2019 11:51 AM EDT 9.51 500 0.21 TSX 001 079
03/22/2019 11:25 AM EDT 9.51 600 0.21 TSX 001 074
03/22/2019 11:25 AM EDT 9.51 8,300 0.21 TSX 001 074
03/22/2019 11:24 AM EDT 9.51 200 0.21 TSX 001 074
03/22/2019 11:24 AM EDT 9.51 300 0.21 TSX 001 074
03/22/2019 11:24 AM EDT 9.51 600 0.21 TSX 001 074
03/22/2019 11:23 AM EDT 9.51 300 0.21 TSX 001 074
03/22/2019 11:23 AM EDT 9.51 4,600 0.21 TSX 001 074
03/22/2019 11:23 AM EDT 9.51 100 0.21 TSX 001 074
03/22/2019 11:23 AM EDT 9.52 2,300 0.22 TSX 007 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.