Eclipse Residential Mortgage Investment Corporation

Exchange: TSX Exchange | Jul 16, 2018, 4:07 PM EDT

ERM
$ 9.34 real time data Change Down
Change:
-0.08 (-0.85%)
Volume:
3,000
Real-time price
Day Low 9.34
Day High 9.46


Detailed Quote

Open: 9.43
High: 9.46
Shares Out.: 3,136,509
Beta: -0.066
Prev. Close: 9.42
Low: 9.34
Market Cap: 29,294,994
VWAP: 9.409000
Dividend: 0.063 CAD
Div. Frequency: Monthly
P/E Ratio: 11.900
EPS: 0.780000
Yield: 7.962
Ex-Div Date: 06/28/2018
P/B Ratio: 0.962
Exchange: TSX

Description

Eclipse Residential Mortgage Investment Corp is a non-redeemable investment fund. It invests in a diversified mortgage portfolio comprised primarily o... More

News Headlines for Eclipse Residential Mortgage Investment Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 3:41 PM EDT 9.34 200 -0.08 TSX 001 080
07/16/2018 3:41 PM EDT 9.34 100 -0.08 TSX 001 085
07/16/2018 3:41 PM EDT 9.35 200 -0.07 TSX 080 085
07/16/2018 3:41 PM EDT 9.36 200 -0.06 TSX 080 085
07/16/2018 3:41 PM EDT 9.36 100 -0.06 TSX 001 085
07/16/2018 3:41 PM EDT 9.37 200 -0.05 TSX 080 085
07/16/2018 3:41 PM EDT 9.38 100 -0.04 TSX 001 085
07/16/2018 3:40 PM EDT 9.45 200 0.03 TSX 080 085
07/16/2018 3:40 PM EDT 9.45 300 0.03 TSX 002 085
07/16/2018 3:40 PM EDT 9.46 100 0.04 TSX 079 085
07/16/2018 3:22 PM EDT 9.45 200 0.03 TSX 002 080
07/16/2018 3:22 PM EDT 9.44 100 0.02 TSX 002 079
07/16/2018 3:15 PM EDT 9.43 1,000 0.01 TSX 001 058
07/13/2018 3:59 PM EDT 9.42 100 0.00 TSX 001 001
07/13/2018 3:59 PM EDT 9.43 100 0.01 TSX 079 001
07/13/2018 3:59 PM EDT 9.44 100 0.02 TSX 001 001
07/13/2018 3:59 PM EDT 9.45 100 0.03 TSX 079 001
07/13/2018 3:59 PM EDT 9.48 200 0.06 TSX 080 001
07/13/2018 3:20 PM EDT 9.50 700 0.08 TSX 001 001
07/13/2018 3:02 PM EDT 9.49 100 0.07 TSX 080 002
07/13/2018 12:28 PM EDT 9.50 1,300 0.08 TSX 079 001
07/13/2018 12:28 PM EDT 9.50 200 0.08 TSX 079 080
07/13/2018 12:28 PM EDT 9.50 100 0.08 TSX 079 001
07/13/2018 11:33 AM EDT 9.49 100 0.07 TSX 079 080
07/13/2018 11:33 AM EDT 9.49 1,000 0.07 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.