Eclipse Residential Mortgage Investment Corporation

Exchange: TSX Exchange | Nov 21, 2018, 1:49 AM EST

ERM
$ 9.53 real time data Change Down
Change:
-0.09 (-0.94%)
Volume:
10,030
Real-time price
Day Low 9.45
Day High 9.61


Detailed Quote

Open: 9.61
High: 9.61
Shares Out.: 3,104,471
Beta: 0.001
Prev. Close: 9.62
Low: 9.45
Market Cap: 29,585,609
VWAP: 9.533500
Dividend: 0.063 CAD
Div. Frequency: Monthly
P/E Ratio: 12.300
EPS: 0.790000
Yield: 7.870
Ex-Div Date: 11/29/2018
P/B Ratio: 0.980
Exchange: TSX

Description

Eclipse Residential Mortgage Investment Corp is a non-redeemable investment fund. It invests in a diversified mortgage portfolio comprised primarily o... More

News Headlines for Eclipse Residential Mortgage Investment Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:48 PM EST 9.53 1,900 -0.09 TSX 074 007
11/20/2018 3:00 PM EST 9.52 100 -0.10 TSX 124 001
11/20/2018 2:39 PM EST 9.51 100 -0.11 TSX 068 001
11/20/2018 2:39 PM EST 9.50 100 -0.12 TSX 068 079
11/20/2018 2:39 PM EST 9.50 100 -0.12 TSX 068 001
11/20/2018 2:36 PM EST 9.49 100 -0.13 TSX 068 001
11/20/2018 2:34 PM EST 9.48 100 -0.14 TSX 068 001
11/20/2018 2:32 PM EST 9.47 100 -0.15 TSX 068 079
11/20/2018 2:32 PM EST 9.47 100 -0.15 TSX 068 001
11/20/2018 2:31 PM EST 9.46 100 -0.16 TSX 068 001
11/20/2018 1:55 PM EST 9.45 100 -0.17 TSX 001 002
11/20/2018 1:55 PM EST 9.48 200 -0.14 TSX 007 002
11/20/2018 1:55 PM EST 9.48 100 -0.14 TSX 001 002
11/20/2018 1:55 PM EST 9.50 1,100 -0.12 TSX 007 002
11/20/2018 1:55 PM EST 9.50 100 -0.12 TSX 001 002
11/20/2018 1:52 PM EST 9.51 100 -0.11 TSX 001 002
11/20/2018 1:52 PM EST E 9.54 30 -0.08 TSX 007 007
11/20/2018 1:52 PM EST 9.52 100 -0.10 TSX 001 002
11/20/2018 1:52 PM EST 9.53 100 -0.09 TSX 001 002
11/20/2018 1:52 PM EST 9.54 400 -0.08 TSX 007 002
11/20/2018 1:52 PM EST 9.54 100 -0.08 TSX 001 002
11/20/2018 1:52 PM EST 9.55 900 -0.07 TSX 074 002
11/20/2018 1:50 PM EST 9.55 600 -0.07 TSX 074 001
11/20/2018 11:52 AM EST 9.55 2,000 -0.07 TSX 085 001
11/20/2018 11:28 AM EST 9.56 500 -0.06 TSX 088 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.