Eclipse Residential Mortgage Investment Corporation

Exchange: TSX Exchange | May 21, 2019, 5:43 AM EDT

ERM
$ 9.44 real time data No Change
Change:
0.00 (0.00%)
Volume:
107
Real-time price
Day Low 9.44
Day High 9.44


Detailed Quote

Open: 9.44
High: 9.44
Beta: 0.141
Shares Out.: 3,103,183
Diluted Avg Shares (Last Qtr): 3,113,165
Prev. Close: 9.44
Low: 9.44
VWAP: 9.44
Market Cap: 29,294,048
Market Cap (Dil. Avg Shrs): 29,388,277
Dividend: 0.063 CAD
Div. Frequency: Monthly
P/E Ratio: 11.800
EPS: 0.800000
Yield: 7.945
Ex-Div Date: 04/29/2019
P/B Ratio: 0.970
Exchange: TSX

Description

Eclipse Residential Mortgage Investment Corp is an interest in a mortgage, a hypothecation, a deed of trust, a charge or other security interest of or... More

News Headlines for Eclipse Residential Mortgage Investment Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:50 PM EDT E 9.49 7 0.05 TSX 007 036
05/17/2019 3:50 PM EDT 9.44 100 0.00 TSX 007 088
05/16/2019 1:28 PM EDT 9.44 100 0.00 TSX 001 074
05/16/2019 10:36 AM EDT 9.43 300 -0.01 TSX 079 007
05/16/2019 10:33 AM EDT 9.42 300 -0.02 TSX 007 085
05/16/2019 10:33 AM EDT 9.42 100 -0.02 TSX 001 085
05/16/2019 10:33 AM EDT 9.43 800 -0.01 TSX 001 085
05/16/2019 9:40 AM EDT 9.43 100 -0.01 TSX 001 001
05/16/2019 9:40 AM EDT 9.42 100 -0.02 TSX 001 007
05/15/2019 3:02 PM EDT 9.38 500 -0.06 TSX 085 070
05/15/2019 2:58 PM EDT 9.38 500 -0.06 TSX 085 070
05/15/2019 1:52 PM EDT E 9.37 60 -0.07 TSX 007 007
05/15/2019 1:52 PM EDT 9.39 100 -0.05 TSX 001 007
05/15/2019 1:52 PM EDT 9.37 900 -0.07 TSX 085 007
05/15/2019 1:52 PM EDT 9.38 100 -0.06 TSX 079 007
05/15/2019 1:52 PM EDT 9.39 100 -0.05 TSX 001 007
05/15/2019 1:52 PM EDT 9.41 100 -0.03 TSX 079 007
05/15/2019 1:52 PM EDT 9.42 100 -0.02 TSX 001 007
05/15/2019 1:16 PM EDT 9.43 100 -0.01 TSX 001 001
05/15/2019 1:16 PM EDT 9.42 100 -0.02 TSX 002 001
05/15/2019 1:16 PM EDT 9.45 100 0.01 TSX 002 001
05/15/2019 1:16 PM EDT 9.44 100 0.00 TSX 002 079
05/15/2019 1:16 PM EDT 9.40 100 -0.04 TSX 002 001
05/14/2019 3:39 PM EDT 9.39 100 -0.05 TSX 001 001
05/14/2019 11:21 AM EDT 9.37 400 -0.07 TSX 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.