Enerplus Corporation

Exchange: TSX Exchange | Feb 22, 2019, 1:52 AM EST

ERF
$ 11.25 real time data Change Down
Change:
-0.18 (-1.57%)
Volume:
599,977
Real-time price
Day Low 11.13
Day High 11.46


Detailed Quote

Open: 11.42
High: 11.46
Beta: 2.747
Shares Out.: 239,491,102
Diluted Avg Shares (Last Qtr): 250,957,000
Prev. Close: 11.43
Low: 11.13
VWAP: 11.303049
Market Cap: 2,694,274,898
Market Cap (Dil. Avg Shrs): 2,823,266,250
Dividend: 0.010 CAD
Div. Frequency: Monthly
P/E Ratio: 13.000
EPS: 0.840000
Yield: 1.067
Ex-Div Date: 02/27/2019
P/B Ratio: 1.565
Exchange: TSX

Description

Enerplus produces and develops crude oil and natural gas assets in Canada and the United States. Majority of oil production is derived from the Willis... More

News Headlines for Enerplus Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:29 PM EST S 11.25 21 -0.18 TSX 079 079
02/21/2019 4:29 PM EST S 11.25 37,700 -0.18 TSX 079 079
02/21/2019 4:17 PM EST X 11.25 700 -0.18 TSX 009 009
02/21/2019 4:00 PM EST Q 11.25 77 -0.18 TSX 007 079
02/21/2019 4:00 PM EST Q 11.25 69 -0.18 TSX 007 080
02/21/2019 4:00 PM EST Q 11.25 51 -0.18 TSX 007 014
02/21/2019 4:00 PM EST Q 11.25 11 -0.18 TSX 007 080
02/21/2019 4:00 PM EST Q 11.25 87 -0.18 TSX 001 007
02/21/2019 4:00 PM EST Q 11.25 20 -0.18 TSX 002 007
02/21/2019 4:00 PM EST Q 11.25 1 -0.18 TSX 009 007
02/21/2019 4:00 PM EST Q 11.25 100 -0.18 TSX 053 007
02/21/2019 4:00 PM EST Q 11.25 400 -0.18 TSX 053 019
02/21/2019 4:00 PM EST Q 11.25 400 -0.18 TSX 001 019
02/21/2019 4:00 PM EST Q 11.25 2,300 -0.18 TSX 001 019
02/21/2019 4:00 PM EST Q 11.25 400 -0.18 TSX 053 053
02/21/2019 4:00 PM EST Q 11.25 600 -0.18 TSX 001 009
02/21/2019 4:00 PM EST Q 11.25 200 -0.18 TSX 053 053
02/21/2019 4:00 PM EST Q 11.25 100 -0.18 TSX 053 053
02/21/2019 4:00 PM EST Q 11.25 100 -0.18 TSX 001 079
02/21/2019 4:00 PM EST Q 11.25 100 -0.18 TSX 053 053
02/21/2019 4:00 PM EST Q 11.25 500 -0.18 TSX 001 079
02/21/2019 4:00 PM EST Q 11.25 1,800 -0.18 TSX 001 079
02/21/2019 4:00 PM EST Q 11.25 900 -0.18 TSX 019 079
02/21/2019 4:00 PM EST Q 11.25 2,600 -0.18 TSX 079 079
02/21/2019 4:00 PM EST Q 11.25 300 -0.18 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.