dcsimg

Enerplus Corporation

Exchange: TSX Exchange | May 24, 2017, 5:45 PM EDT

ERF
$ 11.16 real time data Change Down
Change:
-0.23 (-2.02%)
Volume:
723,459
Real-time price
Day Low 11.03
Day High 11.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.35
High: 11.44
Shares Out.: 242,128,945
Beta: 3.343
Prev. Close: 11.39
Low: 11.03
Market Cap: 2,702,159,026
VWAP: 11.180254
Dividend: 0.010 CAD
Div. Frequency: Monthly
P/E Ratio: 4.000
EPS: 1.75
Yield: 1.054
Ex-Div Date: 05/29/2017
P/B Ratio: 1.769
Exchange: TSX

Description

Enerplus Corp is a crude oil and natural gas exploration and development company. Its oil and natural gas property interests are located in western Ca... More

News Headlines for Enerplus Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 4:00 PM EDT Q 11.16 73 -0.23 TSX 003 080
05/24/2017 4:00 PM EDT Q 11.16 2 -0.23 TSX 001 003
05/24/2017 4:00 PM EDT Q 11.16 20 -0.23 TSX 079 003
05/24/2017 4:00 PM EDT Q 11.16 100 -0.23 TSX 079 079
05/24/2017 4:00 PM EDT Q 11.16 500 -0.23 TSX 079 053
05/24/2017 4:00 PM EDT Q 11.16 400 -0.23 TSX 039 053
05/24/2017 4:00 PM EDT Q 11.16 300 -0.23 TSX 001 053
05/24/2017 4:00 PM EDT Q 11.16 200 -0.23 TSX 001 053
05/24/2017 4:00 PM EDT Q 11.16 100 -0.23 TSX 001 002
05/24/2017 4:00 PM EDT Q 11.16 500 -0.23 TSX 001 080
05/24/2017 4:00 PM EDT Q 11.16 200 -0.23 TSX 079 080
05/24/2017 4:00 PM EDT Q 11.16 1,200 -0.23 TSX 079 053
05/24/2017 4:00 PM EDT Q 11.16 700 -0.23 TSX 079 002
05/24/2017 4:00 PM EDT Q 11.16 200 -0.23 TSX 079 222
05/24/2017 3:59 PM EDT 11.16 200 -0.23 TSX 001 039
05/24/2017 3:59 PM EDT W 11.16 200 -0.23 TSX 001 079
05/24/2017 3:59 PM EDT 11.16 100 -0.23 TSX 079 080
05/24/2017 3:59 PM EDT E 11.16 10 -0.23 TSX 003 053
05/24/2017 3:59 PM EDT E 11.17 30 -0.22 TSX 053 003
05/24/2017 3:59 PM EDT 11.16 100 -0.23 TSX 079 099
05/24/2017 3:59 PM EDT 11.16 200 -0.23 TSX 039 099
05/24/2017 3:59 PM EDT E 11.16 90 -0.23 TSX 003 065
05/24/2017 3:59 PM EDT E 11.17 63 -0.22 TSX 080 003
05/24/2017 3:58 PM EDT 11.16 1,000 -0.23 TSX 039 001
05/24/2017 3:58 PM EDT 11.16 500 -0.23 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.