Enerplus Corporation

Exchange: TSX Exchange | Feb 17, 2019, 7:51 AM EST

ERF
$ 11.28 real time data Change Up
Change:
0.21 (1.90%)
Volume:
828,147
Real-time price
Day Low 11.20
Day High 11.36


Detailed Quote

Open: 11.26
High: 11.36
Beta: 2.784
Shares Out.: 239,491,102
Diluted Avg Shares (Last Qtr): 250,957,000
Prev. Close: 11.07
Low: 11.20
VWAP: 11.281088
Market Cap: 2,701,459,631
Market Cap (Dil. Avg Shrs): 2,830,794,960
Dividend: 0.010 CAD
Div. Frequency: Monthly
P/E Ratio: 12.700
EPS: 0.840000
Yield: 1.064
Ex-Div Date: 02/27/2019
P/B Ratio: 1.569
Exchange: TSX

Description

Enerplus produces and develops crude oil and natural gas assets in Canada and the United States. Majority of oil production is derived from the Willis... More

News Headlines for Enerplus Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 11.28 5 0.21 TSX 079 003
02/15/2019 4:00 PM EST Q 11.28 17 0.21 TSX 015 003
02/15/2019 4:00 PM EST Q 11.28 59 0.21 TSX 080 003
02/15/2019 4:00 PM EST Q 11.28 62 0.21 TSX 003 065
02/15/2019 4:00 PM EST Q 11.28 88 0.21 TSX 003 014
02/15/2019 4:00 PM EST Q 11.28 70 0.21 TSX 003 065
02/15/2019 4:00 PM EST Q 11.28 57 0.21 TSX 003 080
02/15/2019 4:00 PM EST Q 11.28 98 0.21 TSX 003 039
02/15/2019 4:00 PM EST Q 11.28 200 0.21 TSX 079 003
02/15/2019 4:00 PM EST Q 11.28 6,400 0.21 TSX 079 065
02/15/2019 4:00 PM EST Q 11.28 1,100 0.21 TSX 079 065
02/15/2019 4:00 PM EST Q 11.28 100 0.21 TSX 079 014
02/15/2019 4:00 PM EST Q 11.28 100 0.21 TSX 079 009
02/15/2019 4:00 PM EST Q 11.28 700 0.21 TSX 079 014
02/15/2019 4:00 PM EST Q 11.28 1,400 0.21 TSX 053 014
02/15/2019 4:00 PM EST Q 11.28 900 0.21 TSX 002 014
02/15/2019 4:00 PM EST Q 11.28 600 0.21 TSX 001 014
02/15/2019 4:00 PM EST Q 11.28 600 0.21 TSX 053 014
02/15/2019 4:00 PM EST Q 11.28 200 0.21 TSX 053 014
02/15/2019 4:00 PM EST Q 11.28 100 0.21 TSX 053 053
02/15/2019 4:00 PM EST Q 11.28 200 0.21 TSX 001 014
02/15/2019 4:00 PM EST Q 11.28 300 0.21 TSX 001 014
02/15/2019 4:00 PM EST Q 11.28 900 0.21 TSX 001 014
02/15/2019 4:00 PM EST Q 11.28 900 0.21 TSX 001 014
02/15/2019 4:00 PM EST Q 11.28 300 0.21 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.