Enerplus Corporation

Exchange: TSX Exchange | Jul 20, 2019, 11:12 PM EDT

ERF
$ 8.65 real time data Change Up
Change:
0.13 (1.53%)
Volume:
991,968
Real-time price
Day Low 8.35
Day High 8.66


Detailed Quote

Open: 8.56
High: 8.66
Beta: 2.827
Shares Out.: 234,149,797
Total Shares (All Classes): 235,497,362
Prev. Close: 8.52
Low: 8.35
VWAP: 8.543075
Market Cap: 2,025,395,744
Market Cap (All Classes)*: 2,037,052,181
Dividend: 0.010 CAD
Div. Frequency: Monthly
P/E Ratio: 5.800
EPS: 1.50
Yield: 1.387
Ex-Div Date: 07/30/2019
P/B Ratio: 1.040
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Enerplus Corp produces and develops crude oil and natural gas assets in Canada and the United States. Majority of oil production is derived from the W... More

News Headlines for Enerplus Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:00 PM EDT Q 8.65 74 0.13 TSX 001 003
07/19/2019 4:00 PM EDT Q 8.65 87 0.13 TSX 053 003
07/19/2019 4:00 PM EDT Q 8.65 33 0.13 TSX 080 003
07/19/2019 4:00 PM EDT Q 8.65 17 0.13 TSX 003 053
07/19/2019 4:00 PM EDT Q 8.65 17 0.13 TSX 003 053
07/19/2019 4:00 PM EDT Q 8.65 70 0.13 TSX 003 039
07/19/2019 4:00 PM EDT Q 8.65 100 0.13 TSX 001 079
07/19/2019 4:00 PM EDT Q 8.65 100 0.13 TSX 001 039
07/19/2019 4:00 PM EDT Q 8.65 2,400 0.13 TSX 101 053
07/19/2019 4:00 PM EDT Q 8.65 1,100 0.13 TSX 072 053
07/19/2019 4:00 PM EDT Q 8.65 10,500 0.13 TSX 001 053
07/19/2019 4:00 PM EDT Q 8.65 500 0.13 TSX 002 053
07/19/2019 4:00 PM EDT Q 8.65 300 0.13 TSX 079 079
07/19/2019 4:00 PM EDT Q 8.65 600 0.13 TSX 002 053
07/19/2019 4:00 PM EDT Q 8.65 200 0.13 TSX 002 053
07/19/2019 4:00 PM EDT Q 8.65 300 0.13 TSX 053 053
07/19/2019 4:00 PM EDT Q 8.65 400 0.13 TSX 053 053
07/19/2019 4:00 PM EDT Q 8.65 200 0.13 TSX 053 053
07/19/2019 4:00 PM EDT Q 8.65 100 0.13 TSX 053 053
07/19/2019 4:00 PM EDT Q 8.65 300 0.13 TSX 079 079
07/19/2019 4:00 PM EDT Q 8.65 800 0.13 TSX 001 001
07/19/2019 4:00 PM EDT Q 8.65 100 0.13 TSX 015 001
07/19/2019 4:00 PM EDT Q 8.65 100 0.13 TSX 065 001
07/19/2019 4:00 PM EDT Q 8.65 300 0.13 TSX 065 039
07/19/2019 4:00 PM EDT Q 8.65 400 0.13 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.