dcsimg

Erdene Resource Development Corporation

Exchange: TSX Exchange | Jun 22, 2017, 12:38 PM EDT

ERD
$ 1.13 real time data Change Down
Change:
-0.02 (-1.74%)
Volume:
100,850
Real-time price
Day Low 1.12
Day High 1.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.15
High: 1.16
Shares Out.: 145,550,586
Beta: 2.465
Prev. Close: 1.15
Low: 1.12
Market Cap: 164,472,162
VWAP: 1.138552
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 9.417
Exchange: TSX

Description

Erdene Resource Development Corp is engaged in the exploration and development of mineral deposits. The Company is engaged in the discovery of base an... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 12:37 PM EDT 1.13 100 -0.02 TSX 089 007
06/22/2017 12:34 PM EDT 1.12 1,800 -0.03 TSX 085 007
06/22/2017 12:34 PM EDT 1.12 4,000 -0.03 TSX 007 007
06/22/2017 12:34 PM EDT 1.13 2,000 -0.02 TSX 028 007
06/22/2017 12:34 PM EDT 1.13 2,200 -0.02 TSX 079 007
06/22/2017 12:30 PM EDT 1.13 10,000 -0.02 TSX 007 007
06/22/2017 12:26 PM EDT W 1.13 10,000 -0.02 TSX 007 007
06/22/2017 12:24 PM EDT 1.14 2,400 -0.01 TSX 033 007
06/22/2017 12:23 PM EDT 1.13 3,200 -0.02 TSX 079 079
06/22/2017 12:22 PM EDT 1.14 900 -0.01 TSX 079 007
06/22/2017 12:13 PM EDT 1.14 7,000 -0.01 TSX 002 007
06/22/2017 11:59 AM EDT 1.13 1,000 -0.02 TSX 079 099
06/22/2017 11:55 AM EDT 1.14 20,000 -0.01 TSX 079 007
06/22/2017 11:55 AM EDT 1.14 1,800 -0.01 TSX 007 007
06/22/2017 11:47 AM EDT 1.13 1,600 -0.02 TSX 079 009
06/22/2017 11:47 AM EDT 1.13 1,000 -0.02 TSX 001 009
06/22/2017 11:47 AM EDT 1.13 300 -0.02 TSX 007 009
06/22/2017 11:25 AM EDT 1.15 300 0.00 TSX 079 007
06/22/2017 11:17 AM EDT 1.15 200 0.00 TSX 079 007
06/22/2017 11:17 AM EDT 1.15 500 0.00 TSX 079 062
06/22/2017 11:17 AM EDT 1.15 1,000 0.00 TSX 079 062
06/22/2017 11:17 AM EDT 1.15 3,000 0.00 TSX 079 062
06/22/2017 11:17 AM EDT 1.15 3,000 0.00 TSX 079 062
06/22/2017 11:02 AM EDT 1.16 300 0.01 TSX 085 001
06/22/2017 10:58 AM EDT 1.13 1,700 -0.02 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.