dcsimg

Erdene Resource Development Corporation

Exchange: TSX Exchange | Jul 25, 2017, 4:51 AM EDT

ERD
$ 0.86 real time data No Change
Change:
0.00 (0.00%)
Volume:
29,500
Real-time price
Day Low 0.84
Day High 0.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.87
High: 0.87
Shares Out.: 145,550,586
Beta: 2.601
Prev. Close: 0.86
Low: 0.84
Market Cap: 125,173,504
VWAP: 0.865517
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.167
Exchange: TSX

Description

Erdene Resource Development Corp is engaged in the exploration and development of mineral deposits. The Company is engaged in the discovery of base an... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2017 3:04 PM EDT E 0.88 300 0.02 TSX 007 036
07/24/2017 2:56 PM EDT 0.86 2,000 0.00 TSX 007 058
07/24/2017 2:44 PM EDT 0.87 6,500 0.01 TSX 007 007
07/24/2017 2:44 PM EDT 0.87 3,500 0.01 TSX 007 007
07/24/2017 2:44 PM EDT 0.86 1,500 0.00 TSX 007 079
07/24/2017 2:42 PM EDT 0.84 500 -0.02 TSX 083 080
07/24/2017 2:32 PM EDT E 0.86 200 0.00 TSX 039 036
07/24/2017 2:32 PM EDT 0.86 500 0.00 TSX 039 079
07/24/2017 2:29 PM EDT 0.86 2,500 0.00 TSX 080 079
07/24/2017 2:24 PM EDT 0.84 1,000 -0.02 TSX 083 002
07/24/2017 11:37 AM EDT 0.86 500 0.00 TSX 053 079
07/24/2017 11:19 AM EDT 0.84 500 -0.02 TSX 001 053
07/24/2017 9:55 AM EDT W 0.87 10,000 0.01 TSX 007 007
07/21/2017 2:17 PM EDT 0.86 1,000 0.00 TSX 009 009
07/21/2017 2:16 PM EDT 0.87 2,500 0.01 TSX 009 079
07/21/2017 1:58 PM EDT 0.87 3,500 0.01 TSX 009 079
07/21/2017 12:13 PM EDT 0.87 5,500 0.01 TSX 009 007
07/21/2017 12:10 PM EDT 0.88 500 0.02 TSX 085 007
07/21/2017 11:47 AM EDT 0.88 2,000 0.02 TSX 085 143
07/21/2017 11:47 AM EDT 0.88 1,000 0.02 TSX 085 001
07/21/2017 10:41 AM EDT 0.87 1,000 0.01 TSX 143 001
07/21/2017 10:24 AM EDT 0.85 1,000 -0.01 TSX 001 079
07/21/2017 10:13 AM EDT E 0.85 200 -0.01 TSX 143 036
07/21/2017 10:13 AM EDT E 0.85 300 -0.01 TSX 007 036
07/21/2017 10:13 AM EDT E 0.85 400 -0.01 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.