dcsimg

Erdene Resource Development Corporation

Exchange: TSX Exchange | May 24, 2017, 2:15 AM EDT

ERD
$ 1.16 real time data Change Down
Change:
-0.10 (-7.94%)
Volume:
222,145
Real-time price
Day Low 1.12
Day High 1.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.24
High: 1.24
Shares Out.: 145,550,586
Beta: 2.449
Prev. Close: 1.26
Low: 1.12
Market Cap: 168,838,680
VWAP: 1.174438
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 9.667
Exchange: TSX

Description

Erdene Resource Development Corp is engaged in the exploration and development of mineral deposits. The Company is engaged in the discovery of base an... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:58 PM EDT 1.16 2,300 -0.10 TSX 085 001
05/23/2017 3:57 PM EDT 1.16 500 -0.10 TSX 085 001
05/23/2017 3:44 PM EDT 1.17 2,200 -0.09 TSX 085 001
05/23/2017 3:44 PM EDT 1.17 12,000 -0.09 TSX 085 085
05/23/2017 3:33 PM EDT 1.16 1,000 -0.10 TSX 079 007
05/23/2017 3:33 PM EDT 1.16 1,000 -0.10 TSX 033 007
05/23/2017 3:29 PM EDT 1.16 100 -0.10 TSX 001 019
05/23/2017 3:19 PM EDT 1.17 200 -0.09 TSX 001 001
05/23/2017 3:15 PM EDT 1.17 100 -0.09 TSX 079 001
05/23/2017 3:06 PM EDT W 1.16 1,900 -0.10 TSX 007 007
05/23/2017 3:03 PM EDT 1.17 9,000 -0.09 TSX 085 007
05/23/2017 3:03 PM EDT 1.17 3,000 -0.09 TSX 085 033
05/23/2017 3:01 PM EDT E 1.17 30 -0.09 TSX 039 036
05/23/2017 2:19 PM EDT W 1.18 400 -0.08 TSX 007 079
05/23/2017 2:14 PM EDT 1.19 100 -0.07 TSX 002 001
05/23/2017 2:14 PM EDT 1.19 800 -0.07 TSX 002 001
05/23/2017 1:47 PM EDT 1.17 100 -0.09 TSX 101 007
05/23/2017 1:47 PM EDT 1.17 400 -0.09 TSX 124 007
05/23/2017 1:47 PM EDT 1.17 1,900 -0.09 TSX 124 007
05/23/2017 1:47 PM EDT 1.17 7,700 -0.09 TSX 124 007
05/23/2017 1:45 PM EDT 1.17 900 -0.09 TSX 001 007
05/23/2017 1:44 PM EDT E 1.17 50 -0.09 TSX 124 036
05/23/2017 1:44 PM EDT 1.17 800 -0.09 TSX 079 007
05/23/2017 1:44 PM EDT 1.17 100 -0.09 TSX 039 007
05/23/2017 1:44 PM EDT 1.17 900 -0.09 TSX 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.