Erdene Resource Development Corporation

Exchange: TSX Exchange | Apr 21, 2019, 12:56 PM EDT

ERD
$ 0.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
63,000
Real-time price
Day Low 0.20
Day High 0.205


Detailed Quote

Open: 0.205
High: 0.205
Beta: 0.796
Shares Out.: 162,926,485
Diluted Avg Shares (Last Qtr): 162,426,416
Prev. Close: 0.20
Low: 0.20
VWAP: 0.203175
Market Cap: 32,585,297
Market Cap (Dil. Avg Shrs): 32,485,283
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.000
Exchange: TSX

Description

Erdene Resource Development Corp is a Canadian-based resource exploration company. It is primarily engaged in the exploration and development of preci... More

News Headlines for Erdene Resource Development Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 12:54 PM EDT 0.20 4,000 0.00 TSX 005 002
04/18/2019 12:54 PM EDT 0.20 1,000 0.00 TSX 001 002
04/18/2019 12:54 PM EDT 0.20 5,000 0.00 TSX 001 002
04/18/2019 9:55 AM EDT 0.20 1,000 0.00 TSX 005 089
04/18/2019 9:55 AM EDT 0.20 2,000 0.00 TSX 007 089
04/18/2019 9:52 AM EDT 0.20 2,000 0.00 TSX 007 002
04/18/2019 9:52 AM EDT 0.20 8,000 0.00 TSX 079 002
04/18/2019 9:30 AM EDT 0.205 17,000 0.01 TSX 002 079
04/18/2019 9:30 AM EDT 0.205 23,000 0.01 TSX 002 001
04/17/2019 11:00 AM EDT 0.20 10,000 0.00 TSX 007 007
04/17/2019 10:55 AM EDT 0.20 5,000 0.00 TSX 085 002
04/17/2019 10:54 AM EDT 0.20 10,500 0.00 TSX 079 079
04/17/2019 10:54 AM EDT 0.20 6,500 0.00 TSX 079 079
04/16/2019 3:38 PM EDT 0.205 500 0.01 TSX 002 001
04/16/2019 3:38 PM EDT 0.205 500 0.01 TSX 002 001
04/16/2019 3:38 PM EDT 0.205 500 0.01 TSX 002 007
04/16/2019 3:38 PM EDT 0.205 3,500 0.01 TSX 002 001
04/16/2019 3:16 PM EDT 0.205 4,000 0.01 TSX 002 001
04/16/2019 1:58 PM EDT 0.20 500 0.00 TSX 005 001
04/16/2019 1:58 PM EDT 0.20 500 0.00 TSX 085 001
04/16/2019 1:11 PM EDT 0.205 20,000 0.01 TSX 007 001
04/16/2019 12:32 PM EDT 0.20 4,500 0.00 TSX 085 002
04/16/2019 12:32 PM EDT 0.20 5,000 0.00 TSX 085 002
04/16/2019 12:32 PM EDT 0.20 500 0.00 TSX 085 002
04/16/2019 11:03 AM EDT 0.205 15,000 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.