Erdene Resource Development Corporation

Exchange: TSX Exchange | Feb 16, 2019, 11:26 AM EST

ERD
$ 0.215 real time data Change Up
Change:
0.01 (4.88%)
Volume:
8,500
Real-time price
Day Low 0.215
Day High 0.215


Detailed Quote

Open: 0.215
High: 0.215
Beta: 0.847
Shares Out.: 162,751,416
Diluted Avg Shares (Last Qtr): 161,775,791
Prev. Close: 0.205
Low: 0.215
VWAP: 0.215
Market Cap: 34,991,554
Market Cap (Dil. Avg Shrs): 34,781,795
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.955
Exchange: TSX

Description

Erdene Resource Development Corp is a Canadian-based resource exploration company. It is primarily engaged in the exploration and development of preci... More

News Headlines for Erdene Resource Development Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 12:10 PM EST 0.215 6,000 0.01 TSX 001 007
02/15/2019 11:35 AM EST 0.215 500 0.01 TSX 001 007
02/15/2019 10:00 AM EST 0.215 500 0.01 TSX 143 007
02/15/2019 10:00 AM EST 0.215 500 0.01 TSX 143 007
02/15/2019 10:00 AM EST 0.215 1,000 0.01 TSX 143 007
02/14/2019 3:39 PM EST 0.205 500 0.00 TSX 001 001
02/14/2019 3:39 PM EST 0.21 500 0.01 TSX 001 001
02/14/2019 3:16 PM EST 0.21 500 0.01 TSX 079 001
02/14/2019 2:55 PM EST 0.21 500 0.01 TSX 079 001
02/14/2019 2:33 PM EST 0.21 500 0.01 TSX 079 001
02/14/2019 2:11 PM EST 0.215 500 0.01 TSX 001 001
02/14/2019 1:28 PM EST 0.215 500 0.01 TSX 079 001
02/14/2019 1:06 PM EST 0.215 500 0.01 TSX 085 001
02/14/2019 12:19 PM EST 0.21 1,000 0.01 TSX 079 005
02/14/2019 12:19 PM EST 0.21 500 0.01 TSX 079 001
02/14/2019 12:19 PM EST 0.21 500 0.01 TSX 079 002
02/14/2019 12:19 PM EST 0.21 5,500 0.01 TSX 079 085
02/14/2019 12:01 PM EST 0.205 500 0.00 TSX 001 001
02/14/2019 11:40 AM EST 0.205 500 0.00 TSX 001 001
02/14/2019 10:56 AM EST 0.21 4,000 0.01 TSX 079 005
02/14/2019 10:56 AM EST 0.21 500 0.01 TSX 079 036
02/14/2019 10:56 AM EST 0.21 2,500 0.01 TSX 079 007
02/14/2019 10:48 AM EST 0.21 500 0.01 TSX 002 007
02/14/2019 10:48 AM EST 0.21 9,500 0.01 TSX 053 007
02/14/2019 10:48 AM EST 0.21 2,500 0.01 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.