Erdene Resource Development Corporation

Exchange: TSX Exchange | Oct 18, 2018, 8:24 AM EDT

ERD
$ 0.28 real time data Change Up
Change:
0.005 (1.82%)
Volume:
97,151
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 161,775,791
Beta: 1.509
Prev. Close: 0.275
Low: 0.00
Market Cap: 45,297,221
VWAP: 0.278802
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.333
Exchange: TSX

Description

Erdene Resource Development Corp is a Canadian-based resource exploration company whose principal business is the exploration and development of preci... More

News Headlines for Erdene Resource Development Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:54 PM EDT 0.28 500 0.01 TSX 033 005
10/17/2018 3:54 PM EDT 0.28 1,000 0.01 TSX 033 016
10/17/2018 3:40 PM EDT E 0.275 335 0.00 TSX 005 039
10/17/2018 3:40 PM EDT 0.275 500 0.00 TSX 005 039
10/17/2018 3:40 PM EDT 0.275 1,500 0.00 TSX 085 039
10/17/2018 3:25 PM EDT 0.275 500 0.00 TSX 085 079
10/17/2018 3:04 PM EDT 0.275 1,000 0.00 TSX 085 001
10/17/2018 3:02 PM EDT 0.275 5,500 0.00 TSX 005 001
10/17/2018 3:02 PM EDT 0.275 1,500 0.00 TSX 085 001
10/17/2018 3:02 PM EDT 0.275 2,000 0.00 TSX 033 001
10/17/2018 3:02 PM EDT 0.275 5,500 0.00 TSX 085 001
10/17/2018 2:38 PM EDT 0.275 500 0.00 TSX 085 079
10/17/2018 2:22 PM EDT 0.28 6,000 0.01 TSX 059 016
10/17/2018 2:17 PM EDT E 0.28 400 0.01 TSX 019 005
10/17/2018 1:41 PM EDT 0.28 5,000 0.01 TSX 033 016
10/17/2018 1:14 PM EDT 0.28 500 0.01 TSX 007 016
10/17/2018 12:41 PM EDT E 0.28 416 0.01 TSX 057 036
10/17/2018 11:15 AM EDT 0.28 2,500 0.01 TSX 013 016
10/17/2018 11:04 AM EDT 0.28 1,000 0.01 TSX 033 016
10/17/2018 11:04 AM EDT 0.28 500 0.01 TSX 022 015
10/17/2018 11:04 AM EDT 0.28 1,000 0.01 TSX 022 016
10/17/2018 11:02 AM EDT 0.28 1,000 0.01 TSX 033 016
10/17/2018 10:56 AM EDT 0.28 500 0.01 TSX 083 015
10/17/2018 10:56 AM EDT 0.28 29,000 0.01 TSX 083 016
10/17/2018 10:54 AM EDT 0.275 1,000 0.00 TSX 005 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.