Erdene Resource Development Corporation

Exchange: TSX Exchange | Feb 25, 2018, 8:29 PM EST

ERD
$ 0.45 real time data No Change
Change:
0.00 (0.00%)
Volume:
143,000
Real-time price
Day Low 0.44
Day High 0.455


Detailed Quote

Open: 0.455
High: 0.455
Shares Out.: 146,333,086
Beta: 2.090
Prev. Close: 0.45
Low: 0.44
Market Cap: 65,849,889
VWAP: 0.453479
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.500
Exchange: TSX

Description

Erdene Resource Development Corp is engaged in the exploration and development of mineral deposits. The Company is engaged in the discovery of base an... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:58 PM EST 0.45 1,000 0.00 TSX 001 002
02/23/2018 3:45 PM EST 0.45 1,000 0.00 TSX 007 080
02/23/2018 3:45 PM EST 0.45 6,000 0.00 TSX 007 002
02/23/2018 2:35 PM EST 0.44 1,000 -0.01 TSX 079 079
02/23/2018 1:44 PM EST 0.45 5,500 0.00 TSX 007 079
02/23/2018 12:35 PM EST 0.445 1,000 -0.01 TSX 001 001
02/23/2018 12:35 PM EST 0.445 500 -0.01 TSX 002 001
02/23/2018 12:35 PM EST 0.445 1,000 -0.01 TSX 001 001
02/23/2018 12:35 PM EST 0.445 9,000 -0.01 TSX 002 001
02/23/2018 11:33 AM EST 0.445 500 -0.01 TSX 002 079
02/23/2018 11:01 AM EST 0.445 500 -0.01 TSX 002 079
02/23/2018 10:55 AM EST 0.455 1,000 0.01 TSX 001 002
02/23/2018 10:53 AM EST 0.445 1,000 -0.01 TSX 124 079
02/23/2018 10:38 AM EST 0.455 14,000 0.01 TSX 013 002
02/23/2018 9:30 AM EST 0.455 100,000 0.01 TSX 002 002
02/22/2018 2:39 PM EST 0.45 2,000 0.00 TSX 079 002
02/22/2018 2:23 PM EST 0.45 500 0.00 TSX 085 001
02/22/2018 2:23 PM EST 0.45 500 0.00 TSX 085 002
02/22/2018 2:23 PM EST 0.45 5,500 0.00 TSX 085 079
02/22/2018 2:23 PM EST 0.45 2,000 0.00 TSX 085 002
02/22/2018 2:04 PM EST E 0.445 300 -0.01 TSX 036 039
02/22/2018 2:04 PM EST 0.445 1,500 -0.01 TSX 124 039
02/22/2018 2:04 PM EST 0.445 1,000 -0.01 TSX 001 039
02/22/2018 1:51 PM EST 0.445 500 -0.01 TSX 001 079
02/22/2018 1:27 PM EST 0.45 1,500 0.00 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.