Erdene Resource Development Corporation

Exchange: TSX Exchange | Jul 18, 2018, 12:32 AM EDT

ERD
$ 0.395 real time data Change Up
Change:
0.005 (1.28%)
Volume:
413,500
Real-time price
Day Low 0.39
Day High 0.40


Detailed Quote

Open: 0.39
High: 0.40
Shares Out.: 161,775,791
Beta: 1.282
Prev. Close: 0.39
Low: 0.39
Market Cap: 63,901,437
VWAP: 0.394607
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.389
Exchange: TSX

Description

Erdene Resource Development Corp is a Canadian-based resource exploration company whose principal business is the exploration and development of preci... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 3:52 PM EDT 0.395 3,500 0.01 TSX 001 085
07/17/2018 3:51 PM EDT 0.395 5,000 0.01 TSX 001 085
07/17/2018 3:49 PM EDT 0.395 5,000 0.01 TSX 001 085
07/17/2018 3:45 PM EDT 0.395 2,000 0.01 TSX 005 085
07/17/2018 3:45 PM EDT 0.395 3,000 0.01 TSX 001 085
07/17/2018 3:41 PM EDT 0.395 2,000 0.01 TSX 005 085
07/17/2018 3:41 PM EDT 0.395 3,000 0.01 TSX 001 085
07/17/2018 3:26 PM EDT 0.395 500 0.01 TSX 007 079
07/17/2018 3:18 PM EDT 0.395 2,000 0.01 TSX 005 085
07/17/2018 3:18 PM EDT 0.395 3,000 0.01 TSX 001 085
07/17/2018 3:01 PM EDT 0.40 7,000 0.01 TSX 089 005
07/17/2018 3:01 PM EDT 0.40 11,500 0.01 TSX 089 085
07/17/2018 2:58 PM EDT 0.395 5,000 0.01 TSX 001 085
07/17/2018 1:52 PM EDT 0.395 2,000 0.01 TSX 005 085
07/17/2018 1:52 PM EDT 0.395 3,000 0.01 TSX 001 085
07/17/2018 1:48 PM EDT 0.395 3,500 0.01 TSX 005 002
07/17/2018 1:48 PM EDT 0.395 6,000 0.01 TSX 001 002
07/17/2018 1:32 PM EDT 0.395 500 0.01 TSX 002 079
07/17/2018 1:30 PM EDT 0.40 3,000 0.01 TSX 007 007
07/17/2018 12:46 PM EDT 0.395 500 0.01 TSX 001 079
07/17/2018 12:35 PM EDT 0.395 5,000 0.01 TSX 005 001
07/17/2018 12:35 PM EDT 0.395 8,500 0.01 TSX 001 001
07/17/2018 12:35 PM EDT 0.395 3,500 0.01 TSX 001 007
07/17/2018 12:35 PM EDT 0.395 25,000 0.01 TSX 001 007
07/17/2018 12:35 PM EDT 0.395 5,000 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.