Erdene Resource Development Corporation

Exchange: TSX Exchange | Oct 19, 2018, 4:27 PM EDT

ERD
$ 0.275 real time data Change Up
Change:
0.005 (1.85%)
Volume:
80,600
Real-time price
Day Low 0.265
Day High 0.28


Detailed Quote

Open: 0.28
High: 0.28
Shares Out.: 161,775,791
Beta: 1.550
Prev. Close: 0.27
Low: 0.265
Market Cap: 44,488,343
VWAP: 0.271863
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.292
Exchange: TSX

Description

Erdene Resource Development Corp is a Canadian-based resource exploration company whose principal business is the exploration and development of preci... More

News Headlines for Erdene Resource Development Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 1:40 PM EDT 0.275 500 0.01 TSX 001 015
10/19/2018 1:40 PM EDT 0.28 14,000 0.01 TSX 002 016
10/19/2018 1:40 PM EDT 0.28 500 0.01 TSX 002 002
10/19/2018 1:40 PM EDT 0.28 1,000 0.01 TSX 002 007
10/19/2018 1:40 PM EDT 0.28 5,500 0.01 TSX 002 016
10/19/2018 1:40 PM EDT 0.28 500 0.01 TSX 002 002
10/19/2018 1:40 PM EDT 0.275 6,000 0.01 TSX 002 001
10/19/2018 1:40 PM EDT 0.275 3,000 0.01 TSX 002 079
10/19/2018 1:40 PM EDT 0.275 500 0.01 TSX 002 015
10/19/2018 1:00 PM EDT 0.27 500 0.00 TSX 007 079
10/19/2018 12:32 PM EDT 0.27 2,500 0.00 TSX 007 005
10/19/2018 12:32 PM EDT 0.27 3,500 0.00 TSX 007 079
10/19/2018 12:32 PM EDT 0.27 500 0.00 TSX 007 015
10/19/2018 12:32 PM EDT 0.2675 6,500 -0.00 TSX 007 001
10/19/2018 11:38 AM EDT 0.265 500 -0.01 TSX 007 079
10/19/2018 10:29 AM EDT E 0.27 100 0.00 TSX 039 036
10/19/2018 10:29 AM EDT 0.2675 1,500 -0.00 TSX 039 001
10/19/2018 10:22 AM EDT 0.265 500 -0.01 TSX 001 015
10/19/2018 10:22 AM EDT 0.265 10,000 -0.01 TSX 001 001
10/19/2018 10:00 AM EDT 0.265 500 -0.01 TSX 085 015
10/19/2018 10:00 AM EDT 0.265 11,500 -0.01 TSX 085 033
10/19/2018 10:00 AM EDT 0.27 1,000 0.00 TSX 013 033
10/19/2018 10:00 AM EDT 0.27 8,000 0.00 TSX 053 033
10/19/2018 9:30 AM EDT 0.28 500 0.01 TSX 009 016
10/19/2018 9:30 AM EDT 0.28 1,500 0.01 TSX 009 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.