Erdene Resource Development Corporation

Exchange: TSX Exchange | Nov 15, 2018, 12:02 AM EST

ERD
$ 0.23 real time data Change Up
Change:
0.005 (2.22%)
Volume:
30,825
Real-time price
Day Low 0.22
Day High 0.235


Detailed Quote

Open: 0.235
High: 0.235
Shares Out.: 162,306,416
Beta: 1.795
Prev. Close: 0.225
Low: 0.22
Market Cap: 37,330,476
VWAP: 0.232951
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.917
Exchange: TSX

Description

Erdene Resource Development Corp is a Canadian-based resource exploration company whose principal business is the exploration and development of preci... More

News Headlines for Erdene Resource Development Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 1:59 PM EST 0.23 500 0.01 TSX 033 015
11/14/2018 1:17 PM EST 0.225 500 0.00 TSX 001 079
11/14/2018 12:38 PM EST 0.235 2,000 0.01 TSX 062 005
11/14/2018 12:38 PM EST 0.235 3,000 0.01 TSX 062 002
11/14/2018 12:32 PM EST 0.23 1,000 0.01 TSX 001 001
11/14/2018 12:32 PM EST 0.23 2,500 0.01 TSX 001 079
11/14/2018 11:59 AM EST 0.22 1,000 -0.01 TSX 001 001
11/14/2018 11:59 AM EST 0.23 500 0.01 TSX 001 001
11/14/2018 11:42 AM EST 0.235 6,500 0.01 TSX 079 002
11/14/2018 11:42 AM EST 0.23 1,500 0.01 TSX 079 001
11/14/2018 11:42 AM EST 0.23 500 0.01 TSX 079 015
11/14/2018 10:06 AM EST 0.225 1,000 0.00 TSX 002 033
11/14/2018 10:03 AM EST E 0.225 325 0.00 TSX 036 019
11/14/2018 9:30 AM EST 0.235 8,000 0.01 TSX 001 002
11/14/2018 9:30 AM EST 0.235 2,000 0.01 TSX 001 001
11/13/2018 3:45 PM EST 0.225 1,500 0.00 TSX 001 007
11/13/2018 3:45 PM EST 0.225 3,500 0.00 TSX 002 007
11/13/2018 3:24 PM EST 0.225 500 0.00 TSX 002 079
11/13/2018 3:05 PM EST 0.23 500 0.01 TSX 002 015
11/13/2018 3:05 PM EST 0.23 1,000 0.01 TSX 088 015
11/13/2018 3:05 PM EST 0.23 500 0.01 TSX 088 015
11/13/2018 3:05 PM EST 0.23 500 0.01 TSX 088 015
11/13/2018 2:47 PM EST 0.225 1,500 0.00 TSX 002 001
11/13/2018 2:47 PM EST 0.225 500 0.00 TSX 002 015
11/13/2018 2:47 PM EST 0.225 500 0.00 TSX 002 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.