Erdene Resource Development Corporation

Exchange: TSX Exchange | Jul 20, 2019, 11:15 PM EDT

ERD
$ 0.195 real time data Change Down
Change:
-0.005 (-2.50%)
Volume:
135,640
Real-time price
Day Low 0.195
Day High 0.22


Detailed Quote

Open: 0.20
High: 0.22
Beta: 0.584
Shares Out.: 184,728,529
Total Shares (All Classes): 183,948,529
Prev. Close: 0.20
Low: 0.195
VWAP: 0.204667
Market Cap: 36,022,063
Market Cap (All Classes)*: 35,869,963
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.950
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Erdene Resource Development Corp is a Canadian-based resource exploration company. It is primarily engaged in the exploration and development of preci... More

News Headlines for Erdene Resource Development Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 2:16 PM EDT E 0.20 100 0.00 TSX 085 036
07/19/2019 1:53 PM EDT 0.195 3,000 -0.01 TSX 001 001
07/19/2019 1:52 PM EDT 0.195 7,000 -0.01 TSX 001 033
07/19/2019 1:23 PM EDT 0.20 10,500 0.00 TSX 002 089
07/19/2019 11:57 AM EDT 0.20 500 0.00 TSX 001 089
07/19/2019 11:57 AM EDT 0.20 5,000 0.00 TSX 085 089
07/19/2019 11:57 AM EDT 0.20 2,500 0.00 TSX 002 089
07/19/2019 11:55 AM EDT 0.205 1,000 0.01 TSX 007 089
07/19/2019 11:55 AM EDT 0.205 17,000 0.01 TSX 007 089
07/19/2019 11:44 AM EDT 0.21 1,000 0.01 TSX 079 007
07/19/2019 11:30 AM EDT 0.21 2,000 0.01 TSX 001 007
07/19/2019 10:41 AM EDT 0.22 5,500 0.02 TSX 013 019
07/19/2019 10:41 AM EDT 0.22 4,000 0.02 TSX 013 079
07/19/2019 10:14 AM EDT 0.22 1,000 0.02 TSX 002 079
07/19/2019 10:14 AM EDT 0.215 1,000 0.02 TSX 002 001
07/19/2019 10:06 AM EDT 0.215 2,500 0.02 TSX 002 001
07/19/2019 9:41 AM EDT 0.215 500 0.02 TSX 007 001
07/19/2019 9:41 AM EDT 0.215 2,000 0.02 TSX 007 001
07/19/2019 9:38 AM EDT 0.21 1,000 0.01 TSX 002 001
07/19/2019 9:38 AM EDT 0.21 10,000 0.01 TSX 002 007
07/19/2019 9:38 AM EDT 0.21 7,000 0.01 TSX 002 001
07/19/2019 9:36 AM EDT E 0.205 200 0.01 TSX 036 001
07/19/2019 9:36 AM EDT 0.205 8,000 0.01 TSX 007 001
07/19/2019 9:36 AM EDT 0.205 1,000 0.01 TSX 007 001
07/19/2019 9:36 AM EDT 0.205 7,000 0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.