Erdene Resource Development Corporation

Exchange: TSX Exchange | Sep 20, 2018, 1:17 PM EDT

ERD
$ 0.315 real time data No Change
Change:
0.00 (0.00%)
Volume:
144,500
Real-time price
Day Low 0.315
Day High 0.32


Detailed Quote

Open: 0.32
High: 0.32
Shares Out.: 161,775,791
Beta: 1.459
Prev. Close: 0.315
Low: 0.315
Market Cap: 50,959,374
VWAP: 0.319775
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.625
Exchange: TSX

Description

Erdene Resource Development Corp is a Canadian-based resource exploration company whose principal business is the exploration and development of preci... More

News Headlines for Erdene Resource Development Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 1:13 PM EDT 0.315 5,500 0.00 TSX 007 007
09/20/2018 1:03 PM EDT 0.315 500 0.00 TSX 007 079
09/20/2018 12:41 PM EDT 0.315 500 0.00 TSX 007 079
09/20/2018 11:27 AM EDT 0.32 9,000 0.01 TSX 007 001
09/20/2018 11:27 AM EDT 0.32 20,000 0.01 TSX 001 001
09/20/2018 11:26 AM EDT 0.32 19,000 0.01 TSX 001 001
09/20/2018 10:35 AM EDT 0.32 5,000 0.01 TSX 007 001
09/20/2018 10:31 AM EDT 0.32 19,000 0.01 TSX 001 001
09/20/2018 10:31 AM EDT 0.32 1,000 0.01 TSX 001 019
09/20/2018 10:30 AM EDT 0.32 9,000 0.01 TSX 001 019
09/20/2018 10:30 AM EDT 0.32 10,000 0.01 TSX 001 001
09/20/2018 9:49 AM EDT 0.32 10,000 0.01 TSX 079 001
09/20/2018 9:46 AM EDT 0.32 1,000 0.01 TSX 001 001
09/20/2018 9:30 AM EDT 0.32 9,000 0.01 TSX 001 001
09/20/2018 9:30 AM EDT 0.32 11,000 0.01 TSX 001 085
09/20/2018 9:30 AM EDT 0.32 5,000 0.01 TSX 001 001
09/20/2018 9:30 AM EDT 0.32 10,000 0.01 TSX 001 001
09/19/2018 3:56 PM EDT 0.315 2,000 0.00 TSX 089 005
09/19/2018 3:56 PM EDT 0.315 500 0.00 TSX 089 002
09/19/2018 3:56 PM EDT 0.315 1,000 0.00 TSX 089 001
09/19/2018 3:56 PM EDT 0.315 3,500 0.00 TSX 089 007
09/19/2018 3:38 PM EDT 0.315 5,000 0.00 TSX 001 007
09/19/2018 3:28 PM EDT 0.315 1,500 0.00 TSX 085 007
09/19/2018 3:24 PM EDT 0.315 500 0.00 TSX 085 001
09/19/2018 3:24 PM EDT 0.315 500 0.00 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.