dcsimg

Erdene Resource Development Corporation

Exchange: TSX Exchange | Aug 17, 2017, 3:38 AM EDT

ERD
$ 0.83 real time data Change Up
Change:
0.04 (5.06%)
Volume:
364,200
Real-time price
Day Low 0.78
Day High 0.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.79
High: 0.83
Shares Out.: 145,963,086
Beta: 2.831
Prev. Close: 0.79
Low: 0.78
Market Cap: 121,149,361
VWAP: 0.816799
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.917
Exchange: TSX

Description

Erdene Resource Development Corp is engaged in the exploration and development of mineral deposits. The Company is engaged in the discovery of base an... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 3:59 PM EDT 0.83 3,000 0.04 TSX 001 080
08/16/2017 3:52 PM EDT 0.82 1,000 0.03 TSX 033 079
08/16/2017 3:46 PM EDT 0.83 3,500 0.04 TSX 033 080
08/16/2017 3:41 PM EDT 0.83 1,500 0.04 TSX 001 080
08/16/2017 3:32 PM EDT 0.83 2,000 0.04 TSX 089 080
08/16/2017 3:32 PM EDT 0.83 2,000 0.04 TSX 089 001
08/16/2017 3:18 PM EDT 0.82 500 0.03 TSX 033 053
08/16/2017 3:08 PM EDT 0.83 1,000 0.04 TSX 002 001
08/16/2017 2:20 PM EDT 0.82 9,500 0.03 TSX 033 001
08/16/2017 2:09 PM EDT 0.82 11,000 0.03 TSX 002 001
08/16/2017 2:07 PM EDT 0.82 7,500 0.03 TSX 085 001
08/16/2017 2:07 PM EDT 0.82 150,000 0.03 TSX 033 001
08/16/2017 2:02 PM EDT 0.82 4,000 0.03 TSX 099 001
08/16/2017 2:02 PM EDT 0.82 44,000 0.03 TSX 033 001
08/16/2017 2:02 PM EDT 0.82 5,000 0.03 TSX 033 007
08/16/2017 2:02 PM EDT 0.82 1,500 0.03 TSX 033 001
08/16/2017 2:02 PM EDT 0.82 1,500 0.03 TSX 033 001
08/16/2017 2:02 PM EDT 0.82 47,500 0.03 TSX 033 001
08/16/2017 1:50 PM EDT 0.81 12,000 0.02 TSX 002 007
08/16/2017 1:50 PM EDT 0.81 1,000 0.02 TSX 002 001
08/16/2017 1:38 PM EDT 0.81 1,000 0.02 TSX 089 001
08/16/2017 1:26 PM EDT 0.80 500 0.01 TSX 099 002
08/16/2017 1:26 PM EDT 0.80 2,000 0.01 TSX 099 079
08/16/2017 1:26 PM EDT 0.80 1,000 0.01 TSX 099 080
08/16/2017 1:26 PM EDT 0.80 5,000 0.01 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.