dcsimg

Erdene Resource Development Corporation

Exchange: TSX Exchange | Sep 20, 2017, 7:13 AM EDT

ERD
$ 0.78 real time data No Change
Change:
0.00 (0.00%)
Volume:
32,430
Real-time price
Day Low 0.77
Day High 0.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.77
High: 0.80
Shares Out.: 145,963,086
Beta: 2.496
Prev. Close: 0.78
Low: 0.77
Market Cap: 113,851,207
VWAP: 0.779683
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.091
Exchange: TSX

Description

Erdene Resource Development Corp is engaged in the exploration and development of mineral deposits. The Company is engaged in the discovery of base an... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 3:47 PM EDT 0.78 500 0.00 TSX 099 002
09/19/2017 3:47 PM EDT 0.78 500 0.00 TSX 080 002
09/19/2017 3:12 PM EDT 0.78 500 0.00 TSX 080 079
09/19/2017 2:12 PM EDT 0.80 6,000 0.02 TSX 009 143
09/19/2017 1:08 PM EDT 0.78 500 0.00 TSX 080 079
09/19/2017 12:41 PM EDT E 0.78 150 0.00 TSX 036 007
09/19/2017 12:41 PM EDT 0.78 500 0.00 TSX 080 007
09/19/2017 10:24 AM EDT 0.78 10,000 0.00 TSX 099 143
09/19/2017 10:24 AM EDT E 0.77 480 -0.01 TSX 036 079
09/19/2017 10:24 AM EDT 0.77 500 -0.01 TSX 099 079
09/19/2017 10:05 AM EDT E 0.77 300 -0.01 TSX 085 036
09/19/2017 10:04 AM EDT 0.77 500 -0.01 TSX 007 079
09/19/2017 9:57 AM EDT 0.77 1,000 -0.01 TSX 007 001
09/19/2017 9:50 AM EDT 0.77 7,000 -0.01 TSX 007 007
09/19/2017 9:47 AM EDT 0.77 3,500 -0.01 TSX 007 002
09/19/2017 9:47 AM EDT 0.77 500 -0.01 TSX 085 002
09/18/2017 3:59 PM EDT 0.78 3,000 0.00 TSX 007 033
09/18/2017 3:47 PM EDT E 0.80 300 0.02 TSX 007 036
09/18/2017 3:47 PM EDT 0.80 1,000 0.02 TSX 007 143
09/18/2017 3:47 PM EDT 0.79 3,000 0.01 TSX 007 079
09/18/2017 3:47 PM EDT 0.79 500 0.01 TSX 007 007
09/18/2017 3:22 PM EDT 0.78 500 0.00 TSX 007 053
09/18/2017 3:22 PM EDT 0.78 500 0.00 TSX 007 053
09/18/2017 2:43 PM EDT 0.79 500 0.01 TSX 001 007
09/18/2017 2:43 PM EDT 0.79 2,000 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.