Erdene Resource Development Corporation

Exchange: TSX Exchange | Nov 24, 2017, 12:20 AM EST

ERD
$ 0.55 real time data Change Down
Change:
-0.01 (-1.79%)
Volume:
55,450
Real-time price
Day Low 0.53
Day High 0.56


Detailed Quote

Open: 0.53
High: 0.56
Shares Out.: 145,963,086
Beta: 1.850
Prev. Close: 0.56
Low: 0.53
Market Cap: 80,279,697
VWAP: 0.544182
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.000
Exchange: TSX

Description

Erdene Resource Development Corp is engaged in the exploration and development of mineral deposits. The Company is engaged in the discovery of base an... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 3:56 PM EST 0.55 500 -0.01 TSX 033 079
11/23/2017 3:53 PM EST 0.56 500 0.00 TSX 002 013
11/23/2017 3:53 PM EST 0.56 2,500 0.00 TSX 002 079
11/23/2017 3:53 PM EST 0.56 500 0.00 TSX 002 002
11/23/2017 3:32 PM EST 0.55 500 -0.01 TSX 033 079
11/23/2017 3:19 PM EST E 0.55 200 -0.01 TSX 036 039
11/23/2017 2:23 PM EST 0.55 500 -0.01 TSX 033 079
11/23/2017 1:55 PM EST 0.55 1,000 -0.01 TSX 033 089
11/23/2017 1:45 PM EST 0.55 500 -0.01 TSX 033 079
11/23/2017 12:37 PM EST E 0.55 250 -0.01 TSX 036 007
11/23/2017 12:37 PM EST 0.55 18,000 -0.01 TSX 033 013
11/23/2017 11:43 AM EST 0.54 500 -0.02 TSX 002 002
11/23/2017 11:19 AM EST 0.53 1,000 -0.03 TSX 007 007
11/23/2017 10:35 AM EST 0.53 1,000 -0.03 TSX 019 079
11/23/2017 10:32 AM EST 0.55 1,000 -0.01 TSX 002 013
11/23/2017 10:32 AM EST 0.55 500 -0.01 TSX 002 013
11/23/2017 10:32 AM EST 0.55 500 -0.01 TSX 002 013
11/23/2017 10:32 AM EST 0.54 3,000 -0.02 TSX 002 013
11/23/2017 9:58 AM EST 0.53 1,000 -0.03 TSX 079 079
11/23/2017 9:56 AM EST 0.54 17,000 -0.02 TSX 002 013
11/23/2017 9:56 AM EST 0.54 1,000 -0.02 TSX 002 039
11/23/2017 9:30 AM EST 0.53 500 -0.03 TSX 019 009
11/23/2017 9:30 AM EST 0.53 1,000 -0.03 TSX 036 009
11/23/2017 9:30 AM EST 0.53 2,500 -0.03 TSX 058 009
11/22/2017 3:59 PM EST 0.56 1,500 0.00 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.