Erdene Resource Development Corporation

Exchange: TSX Exchange | May 24, 2018, 9:09 PM EDT

ERD
$ 0.325 real time data Change Down
Change:
-0.03 (-8.45%)
Volume:
148,400
Real-time price
Day Low 0.325
Day High 0.34


Detailed Quote

Open: 0.34
High: 0.34
Shares Out.: 146,400,586
Beta: 1.642
Prev. Close: 0.355
Low: 0.325
Market Cap: 47,580,190
VWAP: 0.335422
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.250
Exchange: TSX

Description

Erdene Resource Development Corp is a Canadian-based resource exploration company whose principal business is the exploration and development of preci... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 3:41 PM EDT 0.325 500 -0.03 TSX 002 079
05/24/2018 3:25 PM EDT 0.335 7,500 -0.02 TSX 080 001
05/24/2018 3:04 PM EDT 0.33 2,000 -0.03 TSX 001 001
05/24/2018 3:04 PM EDT 0.33 500 -0.03 TSX 002 001
05/24/2018 3:04 PM EDT 0.33 500 -0.03 TSX 002 001
05/24/2018 2:15 PM EDT 0.33 2,500 -0.03 TSX 002 013
05/24/2018 2:15 PM EDT 0.33 10,000 -0.03 TSX 001 013
05/24/2018 2:15 PM EDT 0.33 1,500 -0.03 TSX 007 013
05/24/2018 1:36 PM EDT 0.3375 10,000 -0.02 TSX 079 013
05/24/2018 1:30 PM EDT 0.335 1,000 -0.02 TSX 001 079
05/24/2018 1:20 PM EDT 0.34 1,000 -0.02 TSX 001 013
05/24/2018 1:16 PM EDT 0.34 1,000 -0.02 TSX 007 013
05/24/2018 12:21 PM EDT 0.33 1,000 -0.03 TSX 007 079
05/24/2018 11:34 AM EDT 0.33 1,000 -0.03 TSX 007 079
05/24/2018 11:17 AM EDT 0.34 500 -0.02 TSX 079 001
05/24/2018 11:15 AM EDT 0.34 39,000 -0.02 TSX 079 013
05/24/2018 11:14 AM EDT E 0.34 200 -0.02 TSX 036 085
05/24/2018 11:14 AM EDT 0.34 1,500 -0.02 TSX 079 085
05/24/2018 11:14 AM EDT 0.34 500 -0.02 TSX 079 002
05/24/2018 11:14 AM EDT 0.34 4,000 -0.02 TSX 079 001
05/24/2018 10:37 AM EDT 0.33 2,500 -0.03 TSX 007 001
05/24/2018 10:37 AM EDT 0.33 500 -0.03 TSX 002 001
05/24/2018 10:31 AM EDT E 0.33 200 -0.03 TSX 085 036
05/24/2018 10:31 AM EDT 0.33 1,000 -0.03 TSX 085 001
05/24/2018 10:31 AM EDT 0.33 1,000 -0.03 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.