Erdene Resource Development Corporation

Exchange: TSX Exchange | Dec 12, 2018, 4:58 PM EST

ERD
$ 0.225 real time data No Change
Change:
0.00 (0.00%)
Volume:
74,500
Real-time price
Day Low 0.22
Day High 0.23


Detailed Quote

Open: 0.225
High: 0.23
Shares Out.: 162,426,416
Beta: 1.817
Prev. Close: 0.225
Low: 0.22
Market Cap: 36,545,944
VWAP: 0.225201
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.045
Exchange: TSX

Description

Erdene Resource Development Corp is a Canadian-based resource exploration company. It is primarily engaged in the exploration and development of preci... More

News Headlines for Erdene Resource Development Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 3:16 PM EST 0.225 500 0.00 TSX 005 070
12/12/2018 3:16 PM EST 0.225 1,000 0.00 TSX 001 070
12/12/2018 1:54 PM EST 0.225 4,000 0.00 TSX 001 009
12/12/2018 1:54 PM EST 0.225 6,500 0.00 TSX 005 009
12/12/2018 1:54 PM EST 0.225 10,500 0.00 TSX 001 009
12/12/2018 12:52 PM EST 0.23 2,000 0.01 TSX 080 005
12/12/2018 12:52 PM EST 0.23 3,500 0.01 TSX 080 085
12/12/2018 11:57 AM EST 0.225 1,500 0.00 TSX 001 007
12/12/2018 11:42 AM EST 0.225 10,000 0.00 TSX 001 007
12/12/2018 11:41 AM EST 0.225 4,500 0.00 TSX 005 007
12/12/2018 11:41 AM EST 0.225 3,000 0.00 TSX 001 007
12/12/2018 11:41 AM EST 0.225 4,500 0.00 TSX 001 007
12/12/2018 11:20 AM EST 0.225 500 0.00 TSX 001 015
12/12/2018 11:20 AM EST 0.225 5,500 0.00 TSX 001 005
12/12/2018 11:20 AM EST 0.225 500 0.00 TSX 001 015
12/12/2018 11:20 AM EST 0.225 8,000 0.00 TSX 001 007
12/12/2018 11:01 AM EST 0.22 1,000 -0.01 TSX 085 007
12/12/2018 11:01 AM EST 0.22 1,000 -0.01 TSX 007 007
12/12/2018 11:00 AM EST 0.225 2,000 0.00 TSX 001 007
12/12/2018 9:33 AM EST 0.22 500 -0.01 TSX 007 015
12/12/2018 9:33 AM EST 0.225 2,500 0.00 TSX 001 085
12/12/2018 9:30 AM EST 0.225 1,000 0.00 TSX 001 015
12/12/2018 9:30 AM EST 0.225 500 0.00 TSX 001 002
12/11/2018 2:43 PM EST 0.225 1,000 0.00 TSX 005 001
12/11/2018 2:43 PM EST 0.225 1,500 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.