Erdene Resource Development Corporation

Exchange: TSX Exchange | Jan 15, 2019, 7:25 PM EST

ERD
$ 0.23 real time data Change Down
Change:
-0.005 (-2.13%)
Volume:
12,500
Real-time price
Day Low 0.23
Day High 0.24


Detailed Quote

Open: 0.235
High: 0.24
Shares Out.: 162,426,416
Beta: 1.218
Prev. Close: 0.235
Low: 0.23
Market Cap: 37,358,076
VWAP: 0.2334
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.091
Exchange: TSX

Description

Erdene Resource Development Corp is a Canadian-based resource exploration company. It is primarily engaged in the exploration and development of preci... More

News Headlines for Erdene Resource Development Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 2:54 PM EST 0.23 500 -0.01 TSX 013 053
01/15/2019 1:32 PM EST 0.23 500 -0.01 TSX 013 053
01/15/2019 10:36 AM EST 0.23 2,000 -0.01 TSX 005 033
01/15/2019 10:36 AM EST 0.23 1,000 -0.01 TSX 013 033
01/15/2019 10:36 AM EST 0.23 2,500 -0.01 TSX 085 033
01/15/2019 10:36 AM EST 0.235 500 0.00 TSX 005 033
01/15/2019 10:36 AM EST 0.235 500 0.00 TSX 013 033
01/15/2019 9:33 AM EST 0.235 500 0.00 TSX 013 015
01/15/2019 9:33 AM EST 0.24 1,000 0.01 TSX 002 005
01/15/2019 9:33 AM EST 0.24 1,000 0.01 TSX 002 001
01/15/2019 9:33 AM EST 0.24 500 0.01 TSX 002 015
01/15/2019 9:30 AM EST 0.235 2,000 0.00 TSX 013 015
01/14/2019 9:30 AM EST 0.235 500 0.00 TSX 013 015
01/14/2019 9:30 AM EST 0.235 1,500 0.00 TSX 001 015
01/11/2019 12:44 PM EST E 0.235 100 0.00 TSX 036 007
01/11/2019 11:22 AM EST 0.245 500 0.01 TSX 001 015
01/11/2019 10:24 AM EST 0.245 500 0.01 TSX 033 015
01/11/2019 10:08 AM EST 0.235 1,500 0.00 TSX 005 033
01/11/2019 10:08 AM EST 0.235 3,000 0.00 TSX 013 033
01/11/2019 10:08 AM EST 0.255 1,000 0.02 TSX 005 033
01/11/2019 10:08 AM EST 0.255 2,000 0.02 TSX 143 033
01/11/2019 10:03 AM EST 0.255 500 0.02 TSX 143 019
01/11/2019 9:59 AM EST 0.255 500 0.02 TSX 143 009
01/11/2019 9:47 AM EST E 0.255 250 0.02 TSX 005 057
01/11/2019 9:47 AM EST 0.255 2,500 0.02 TSX 143 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.