Erdene Resource Development Corporation

Exchange: TSX Exchange | Nov 13, 2018, 6:23 PM EST

ERD
$ 0.225 real time data Change Down
Change:
-0.015 (-6.25%)
Volume:
53,480
Real-time price
Day Low 0.225
Day High 0.24


Detailed Quote

Open: 0.24
High: 0.24
Shares Out.: 162,306,416
Beta: 1.802
Prev. Close: 0.24
Low: 0.225
Market Cap: 36,518,944
VWAP: 0.231321
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.875
Exchange: TSX

Description

Erdene Resource Development Corp is a Canadian-based resource exploration company whose principal business is the exploration and development of preci... More

News Headlines for Erdene Resource Development Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 3:45 PM EST 0.225 1,500 -0.02 TSX 001 007
11/13/2018 3:45 PM EST 0.225 3,500 -0.02 TSX 002 007
11/13/2018 3:24 PM EST 0.225 500 -0.02 TSX 002 079
11/13/2018 3:05 PM EST 0.23 500 -0.01 TSX 002 015
11/13/2018 3:05 PM EST 0.23 1,000 -0.01 TSX 088 015
11/13/2018 3:05 PM EST 0.23 500 -0.01 TSX 088 015
11/13/2018 3:05 PM EST 0.23 500 -0.01 TSX 088 015
11/13/2018 2:47 PM EST 0.225 1,500 -0.02 TSX 002 001
11/13/2018 2:47 PM EST 0.225 500 -0.02 TSX 002 015
11/13/2018 2:47 PM EST 0.225 500 -0.02 TSX 002 015
11/13/2018 2:23 PM EST 0.225 5,000 -0.02 TSX 080 001
11/13/2018 2:23 PM EST 0.23 3,000 -0.01 TSX 001 001
11/13/2018 1:44 PM EST 0.23 5,500 -0.01 TSX 001 022
11/13/2018 1:13 PM EST 0.23 1,500 -0.01 TSX 001 062
11/13/2018 1:13 PM EST 0.23 2,000 -0.01 TSX 001 062
11/13/2018 1:13 PM EST 0.23 1,000 -0.01 TSX 085 062
11/13/2018 1:13 PM EST 0.23 1,000 -0.01 TSX 085 062
11/13/2018 1:13 PM EST 0.23 1,000 -0.01 TSX 085 062
11/13/2018 1:13 PM EST 0.23 1,000 -0.01 TSX 085 062
11/13/2018 1:13 PM EST 0.23 2,500 -0.01 TSX 001 062
11/13/2018 12:15 PM EST 0.23 500 -0.01 TSX 001 079
11/13/2018 11:42 AM EST 0.235 500 -0.01 TSX 001 143
11/13/2018 11:42 AM EST 0.235 9,500 -0.01 TSX 007 143
11/13/2018 10:55 AM EST 0.24 6,000 0.00 TSX 002 085
11/13/2018 10:38 AM EST 0.24 500 0.00 TSX 089 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.