Erdene Resource Development Corporation

Exchange: TSX Exchange | Feb 20, 2018, 4:40 AM EST

ERD
$ 0.475 real time data Change Up
Change:
0.015 (3.26%)
Volume:
28,415
Real-time price
Day Low 0.47
Day High 0.475


Detailed Quote

Open: 0.47
High: 0.475
Shares Out.: 146,333,086
Beta: 2.010
Prev. Close: 0.46
Low: 0.47
Market Cap: 69,508,216
VWAP: 0.471071
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.750
Exchange: TSX

Description

Erdene Resource Development Corp is engaged in the exploration and development of mineral deposits. The Company is engaged in the discovery of base an... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 2:57 PM EST 0.475 500 0.02 TSX 019 079
02/16/2018 2:44 PM EST 0.475 500 0.02 TSX 019 079
02/16/2018 2:39 PM EST 0.475 500 0.02 TSX 019 079
02/16/2018 2:37 PM EST 0.475 500 0.02 TSX 019 079
02/16/2018 2:36 PM EST 0.475 500 0.02 TSX 019 079
02/16/2018 2:14 PM EST 0.475 500 0.02 TSX 019 085
02/16/2018 1:09 PM EST 0.475 2,000 0.02 TSX 019 001
02/16/2018 12:52 PM EST E 0.475 100 0.02 TSX 079 036
02/16/2018 10:33 AM EST 0.47 500 0.01 TSX 001 079
02/16/2018 10:10 AM EST E 0.475 315 0.02 TSX 039 036
02/16/2018 10:10 AM EST 0.475 1,000 0.02 TSX 039 001
02/16/2018 10:08 AM EST 0.47 500 0.01 TSX 001 079
02/16/2018 9:41 AM EST 0.47 1,000 0.01 TSX 001 048
02/16/2018 9:41 AM EST 0.47 500 0.01 TSX 001 079
02/16/2018 9:39 AM EST 0.47 4,500 0.01 TSX 001 062
02/16/2018 9:39 AM EST 0.47 10,500 0.01 TSX 089 062
02/16/2018 9:30 AM EST 0.47 4,500 0.01 TSX 089 007
02/15/2018 3:37 PM EST 0.46 1,000 0.00 TSX 002 079
02/15/2018 3:37 PM EST 0.46 1,000 0.00 TSX 002 079
02/15/2018 3:37 PM EST 0.46 1,500 0.00 TSX 002 079
02/15/2018 3:37 PM EST 0.46 9,000 0.00 TSX 002 079
02/15/2018 3:37 PM EST 0.46 500 0.00 TSX 002 079
02/15/2018 3:37 PM EST 0.46 10,000 0.00 TSX 007 079
02/15/2018 3:37 PM EST 0.46 2,000 0.00 TSX 019 079
02/15/2018 3:37 PM EST 0.46 4,000 0.00 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.