Eastmain Resources Inc.

Exchange: TSX Exchange | Nov 16, 2018, 9:48 AM EST

ER
$ 0.20 real time data Change Down
Change:
-0.005 (-2.44%)
Volume:
61,000
Real-time price
Day Low 0.20
Day High 0.21


Detailed Quote

Open: 0.21
High: 0.21
Shares Out.: 221,884,037
Beta: 1.497
Prev. Close: 0.205
Low: 0.20
Market Cap: 44,376,807
VWAP: 0.201967
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.556
Exchange: TSX

Description

Eastmain Resources Inc is a mineral exploration and development company with properties in Canada. Eastmain holds interests in various projects such a... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:47 AM EST 0.20 500 -0.01 TSX 001 005
11/16/2018 9:47 AM EST 0.20 500 -0.01 TSX 001 079
11/16/2018 9:47 AM EST 0.20 500 -0.01 TSX 001 079
11/16/2018 9:47 AM EST 0.20 500 -0.01 TSX 001 005
11/16/2018 9:47 AM EST 0.20 500 -0.01 TSX 001 079
11/16/2018 9:45 AM EST 0.20 1,000 -0.01 TSX 079 007
11/16/2018 9:45 AM EST 0.20 4,500 -0.01 TSX 001 007
11/16/2018 9:45 AM EST 0.20 1,000 -0.01 TSX 079 007
11/16/2018 9:45 AM EST 0.20 26,500 -0.01 TSX 002 007
11/16/2018 9:45 AM EST 0.20 1,000 -0.01 TSX 080 007
11/16/2018 9:45 AM EST 0.20 1,000 -0.01 TSX 001 007
11/16/2018 9:41 AM EST 0.205 1,000 0.00 TSX 079 007
11/16/2018 9:41 AM EST 0.205 1,000 0.00 TSX 001 007
11/16/2018 9:41 AM EST 0.205 500 0.00 TSX 001 079
11/16/2018 9:41 AM EST 0.205 500 0.00 TSX 001 005
11/16/2018 9:41 AM EST 0.205 500 0.00 TSX 001 079
11/16/2018 9:40 AM EST 0.205 1,000 0.00 TSX 079 007
11/16/2018 9:40 AM EST 0.205 5,500 0.00 TSX 001 007
11/16/2018 9:40 AM EST 0.205 3,500 0.00 TSX 079 007
11/16/2018 9:40 AM EST 0.205 7,500 0.00 TSX 001 007
11/16/2018 9:40 AM EST 0.205 1,000 0.00 TSX 079 007
11/16/2018 9:40 AM EST 0.205 1,000 0.00 TSX 001 007
11/16/2018 9:30 AM EST 0.21 500 0.01 TSX 001 001
11/15/2018 3:56 PM EST 0.205 500 0.00 TSX 001 085
11/15/2018 3:54 PM EST 0.21 500 0.01 TSX 001 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.