Eastmain Resources Inc.

Exchange: TSX Exchange | Mar 20, 2019, 6:29 PM EDT

ER
$ 0.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
58,250
Real-time price
Day Low 0.14
Day High 0.145
52 Week Low 0.1325
52 Week High 0.285


Detailed Quote

Open: 0.14
High: 0.145
Beta: 1.125
Shares Out.: 222,722,910
Diluted Avg Shares (Last Qtr): 221,884,037
Prev. Close: 0.14
Low: 0.14
VWAP: 0.140043
Market Cap: 31,181,207
Market Cap (Dil. Avg Shrs): 31,063,765
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.389
Exchange: TSX

Description

Eastmain Resources Inc is a Canada based exploration-stage company, involved in the acquisition and exploration of resource properties in Canada. The ... More

News Headlines for Eastmain Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 2:14 PM EDT 0.14 2,000 0.00 TSX 007 005
03/20/2019 2:14 PM EDT 0.14 500 0.00 TSX 007 079
03/20/2019 2:14 PM EDT 0.14 2,500 0.00 TSX 007 079
03/20/2019 1:50 PM EDT 0.14 500 0.00 TSX 053 001
03/20/2019 12:34 PM EDT 0.14 2,500 0.00 TSX 079 001
03/20/2019 12:20 PM EDT 0.145 500 0.01 TSX 079 079
03/20/2019 11:51 AM EDT 0.14 10,500 0.00 TSX 005 080
03/20/2019 11:51 AM EDT 0.14 1,500 0.00 TSX 036 080
03/20/2019 11:51 AM EDT 0.14 3,000 0.00 TSX 005 080
03/20/2019 11:51 AM EDT 0.14 2,500 0.00 TSX 079 080
03/20/2019 11:51 AM EDT 0.14 2,000 0.00 TSX 001 080
03/20/2019 11:14 AM EDT 0.14 2,500 0.00 TSX 001 079
03/20/2019 11:14 AM EDT 0.14 2,500 0.00 TSX 001 005
03/20/2019 11:14 AM EDT 0.14 4,000 0.00 TSX 001 001
03/20/2019 10:40 AM EDT E 0.14 250 0.00 TSX 014 005
03/20/2019 10:40 AM EDT 0.14 4,000 0.00 TSX 014 005
03/20/2019 10:40 AM EDT 0.14 2,000 0.00 TSX 014 001
03/20/2019 10:40 AM EDT 0.14 2,500 0.00 TSX 014 079
03/20/2019 10:40 AM EDT 0.14 2,500 0.00 TSX 014 001
03/20/2019 9:30 AM EDT 0.14 5,000 0.00 TSX 002 001
03/20/2019 9:30 AM EDT 0.14 4,500 0.00 TSX 001 001
03/20/2019 9:30 AM EDT 0.14 500 0.00 TSX 001 007
03/19/2019 3:39 PM EDT 0.14 7,500 0.00 TSX 143 079
03/19/2019 3:39 PM EDT 0.14 2,500 0.00 TSX 079 079
03/19/2019 3:29 PM EDT 0.14 19,000 0.00 TSX 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.