Equitable Group Inc.

Exchange: TSX Exchange | Oct 18, 2018, 7:16 PM EDT

EQB
$ 61.70 real time data Change Down
Change:
-0.06 (-0.10%)
Volume:
22,693
Real-time price
Day Low 60.74
Day High 62.56


Detailed Quote

Open: 61.69
High: 62.56
Shares Out.: 16,553,113
Beta: 1.071
Prev. Close: 61.76
Low: 60.74
Market Cap: 1,021,327,072
VWAP: 61.475558
Dividend: 0.270 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.700
EPS: 9.170000
Yield: 1.749
Ex-Div Date: 09/13/2018
P/B Ratio: 0.894
Exchange: TSX

Description

Equitable Group Inc is a financial services company. The company through its subsidiary serves retail and commercial customers across Canada providing... More

News Headlines for Equitable Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 4:00 PM EDT Q 61.70 100 -0.06 TSX 015 079
10/18/2018 3:59 PM EDT E 61.71 66 -0.05 TSX 015 005
10/18/2018 3:59 PM EDT E 61.42 16 -0.34 TSX 036 053
10/18/2018 3:59 PM EDT 61.70 100 -0.06 TSX 001 001
10/18/2018 3:59 PM EDT 61.71 100 -0.05 TSX 039 001
10/18/2018 3:57 PM EDT 61.87 100 0.11 TSX 001 079
10/18/2018 3:57 PM EDT 61.86 100 0.10 TSX 001 079
10/18/2018 3:54 PM EDT 61.87 100 0.11 TSX 001 001
10/18/2018 3:47 PM EDT 61.81 100 0.05 TSX 001 079
10/18/2018 3:46 PM EDT 61.65 100 -0.11 TSX 001 053
10/18/2018 3:46 PM EDT 61.65 100 -0.11 TSX 039 005
10/18/2018 3:46 PM EDT 61.65 100 -0.11 TSX 039 053
10/18/2018 3:46 PM EDT 61.65 100 -0.11 TSX 001 053
10/18/2018 3:46 PM EDT 61.65 100 -0.11 TSX 079 079
10/18/2018 3:46 PM EDT 61.65 100 -0.11 TSX 079 053
10/18/2018 3:44 PM EDT 61.70 100 -0.06 TSX 083 039
10/18/2018 3:40 PM EDT E 61.63 24 -0.13 TSX 001 079
10/18/2018 3:40 PM EDT 61.73 100 -0.03 TSX 001 079
10/18/2018 3:40 PM EDT 61.65 100 -0.11 TSX 013 053
10/18/2018 3:40 PM EDT 61.63 100 -0.13 TSX 001 079
10/18/2018 3:40 PM EDT 61.65 100 -0.11 TSX 001 053
10/18/2018 3:39 PM EDT 61.54 200 -0.22 TSX 002 001
10/18/2018 3:39 PM EDT 61.54 100 -0.22 TSX 001 001
10/18/2018 3:39 PM EDT 61.55 100 -0.21 TSX 001 053
10/18/2018 3:39 PM EDT 61.545 100 -0.22 TSX 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.