Equitable Group Inc.

Exchange: TSX Exchange | Jan 17, 2019, 9:24 PM EST

EQB
$ 66.41 real time data Change Down
Change:
-0.46 (-0.69%)
Volume:
19,212
Real-time price
Day Low 66.00
Day High 66.86


Detailed Quote

Open: 66.86
High: 66.86
Shares Out.: 16,554,018
Beta: 1.325
Prev. Close: 66.87
Low: 66.00
Market Cap: 1,099,352,335
VWAP: 66.465892
Dividend: 0.280 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.900
EPS: 9.760000
Yield: 1.736
Ex-Div Date: 12/13/2018
P/B Ratio: 0.926
Exchange: TSX

Description

Equitable Group Inc is a Canadian company that operates business through Equitable Bank, the company's subsidiary. It owns several business lines, inc... More

News Headlines for Equitable Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 4:00 PM EST Q 66.41 100 -0.46 TSX 079 065
01/17/2019 3:59 PM EST 66.41 100 -0.46 TSX 001 039
01/17/2019 3:59 PM EST E 66.14 71 -0.73 TSX 036 053
01/17/2019 3:59 PM EST 66.24 100 -0.63 TSX 001 039
01/17/2019 3:59 PM EST 66.24 100 -0.63 TSX 001 039
01/17/2019 3:59 PM EST E 66.14 89 -0.73 TSX 005 065
01/17/2019 3:59 PM EST 66.23 100 -0.64 TSX 072 039
01/17/2019 3:58 PM EST 66.14 100 -0.73 TSX 079 001
01/17/2019 3:58 PM EST 66.14 100 -0.73 TSX 001 065
01/17/2019 3:57 PM EST 66.35 100 -0.52 TSX 001 001
01/17/2019 3:52 PM EST 66.26 100 -0.61 TSX 001 039
01/17/2019 3:51 PM EST 66.25 100 -0.62 TSX 079 079
01/17/2019 3:51 PM EST 66.11 100 -0.76 TSX 079 065
01/17/2019 3:51 PM EST 66.16 100 -0.71 TSX 039 065
01/17/2019 3:51 PM EST 66.27 100 -0.60 TSX 001 079
01/17/2019 3:51 PM EST 66.25 100 -0.62 TSX 001 079
01/17/2019 3:51 PM EST 66.33 100 -0.54 TSX 001 001
01/17/2019 3:50 PM EST E 66.34 50 -0.53 TSX 036 079
01/17/2019 3:50 PM EST 66.35 100 -0.52 TSX 039 079
01/17/2019 3:50 PM EST 66.35 100 -0.52 TSX 079 079
01/17/2019 3:39 PM EST 66.58 100 -0.29 TSX 001 065
01/17/2019 3:35 PM EST E 66.76 59 -0.11 TSX 053 001
01/17/2019 3:26 PM EST 66.29 100 -0.58 TSX 079 065
01/17/2019 3:20 PM EST E 66.62 35 -0.25 TSX 079 005
01/17/2019 3:15 PM EST E 66.51 1 -0.36 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.