Equitable Group Inc.

Exchange: TSX Exchange | Oct 19, 2018, 11:05 PM EDT

EQB
$ 61.18 real time data Change Down
Change:
-0.52 (-0.84%)
Volume:
25,584
Real-time price
Day Low 61.00
Day High 62.59


Detailed Quote

Open: 62.13
High: 62.59
Shares Out.: 16,553,113
Beta: 1.088
Prev. Close: 61.70
Low: 61.00
Market Cap: 1,012,719,453
VWAP: 61.532055
Dividend: 0.270 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.700
EPS: 9.170000
Yield: 1.765
Ex-Div Date: 09/13/2018
P/B Ratio: 0.886
Exchange: TSX

Description

Equitable Group Inc is a financial services company. The company through its subsidiary serves retail and commercial customers across Canada providing... More

News Headlines for Equitable Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 61.18 21 -0.52 TSX 065 036
10/19/2018 4:00 PM EDT Q 61.18 89 -0.52 TSX 036 080
10/19/2018 4:00 PM EDT Q 61.18 200 -0.52 TSX 079 080
10/19/2018 4:00 PM EDT Q 61.18 300 -0.52 TSX 079 080
10/19/2018 4:00 PM EDT Q 61.18 100 -0.52 TSX 079 080
10/19/2018 4:00 PM EDT Q 61.18 100 -0.52 TSX 079 080
10/19/2018 4:00 PM EDT Q 61.18 100 -0.52 TSX 079 080
10/19/2018 4:00 PM EDT Q 61.18 100 -0.52 TSX 001 080
10/19/2018 4:00 PM EDT Q 61.18 100 -0.52 TSX 079 080
10/19/2018 4:00 PM EDT Q 61.18 200 -0.52 TSX 079 080
10/19/2018 4:00 PM EDT Q 61.18 100 -0.52 TSX 079 080
10/19/2018 4:00 PM EDT Q 61.18 300 -0.52 TSX 009 080
10/19/2018 4:00 PM EDT Q 61.18 100 -0.52 TSX 001 080
10/19/2018 4:00 PM EDT Q 61.18 100 -0.52 TSX 079 080
10/19/2018 4:00 PM EDT Q 61.18 100 -0.52 TSX 079 080
10/19/2018 4:00 PM EDT Q 61.18 200 -0.52 TSX 039 080
10/19/2018 3:59 PM EDT E 61.20 2 -0.50 TSX 005 053
10/19/2018 3:57 PM EDT 61.28 100 -0.42 TSX 079 001
10/19/2018 3:57 PM EDT 61.29 100 -0.41 TSX 001 001
10/19/2018 3:57 PM EDT 61.26 100 -0.44 TSX 079 001
10/19/2018 3:57 PM EDT 61.25 100 -0.45 TSX 013 009
10/19/2018 3:57 PM EDT 61.25 100 -0.45 TSX 001 009
10/19/2018 3:57 PM EDT 61.25 100 -0.45 TSX 085 005
10/19/2018 3:57 PM EDT 61.25 100 -0.45 TSX 085 009
10/19/2018 3:57 PM EDT 61.24 100 -0.46 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.