Equitable Group Inc.

Exchange: TSX Exchange | Apr 25, 2018, 4:09 PM EDT

EQB
$ 55.55 real time data Change Up
Change:
0.05 (0.09%)
Volume:
10,226
Real-time price
Day Low 55.42
Day High 56.19


Detailed Quote

Open: 55.94
High: 56.19
Shares Out.: 16,505,238
Beta: 1.124
Prev. Close: 55.50
Low: 55.42
Market Cap: 916,865,971
VWAP: 55.855960
Dividend: 0.260 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.900
EPS: 9.460000
Yield: 1.874
Ex-Div Date: 03/14/2018
P/B Ratio: 0.860
Exchange: TSX

Description

Equitable Group Inc is a financial services company. The company through its subsidiary serves retail and commercial customers across Canada providing... More

News Headlines for Equitable Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:59 PM EDT 55.55 100 0.05 TSX 001 079
04/25/2018 3:59 PM EDT 55.55 100 0.05 TSX 001 079
04/25/2018 3:59 PM EDT 55.56 100 0.06 TSX 014 079
04/25/2018 3:59 PM EDT 55.56 100 0.06 TSX 014 079
04/25/2018 3:59 PM EDT 55.48 100 -0.02 TSX 079 001
04/25/2018 3:59 PM EDT 55.48 100 -0.02 TSX 079 001
04/25/2018 3:59 PM EDT 55.66 100 0.16 TSX 053 013
04/25/2018 3:59 PM EDT 55.50 100 0.00 TSX 002 001
04/25/2018 3:54 PM EDT 55.57 100 0.07 TSX 001 001
04/25/2018 3:54 PM EDT 55.56 100 0.06 TSX 013 079
04/25/2018 3:48 PM EDT E 55.56 1 0.06 TSX 124 036
04/25/2018 3:43 PM EDT 55.64 100 0.14 TSX 013 079
04/25/2018 3:41 PM EDT E 55.46 51 -0.04 TSX 036 019
04/25/2018 3:41 PM EDT 55.46 100 -0.04 TSX 079 019
04/25/2018 3:41 PM EDT 55.60 200 0.10 TSX 079 019
04/25/2018 3:41 PM EDT 55.70 100 0.20 TSX 085 039
04/25/2018 3:30 PM EDT 55.94 600 0.44 TSX 079 013
04/25/2018 3:30 PM EDT 55.95 100 0.45 TSX 001 001
04/25/2018 3:25 PM EDT 56.06 100 0.56 TSX 013 079
04/25/2018 3:09 PM EDT 55.95 100 0.45 TSX 001 039
04/25/2018 3:09 PM EDT E 56.00 20 0.50 TSX 079 001
04/25/2018 3:09 PM EDT 55.95 100 0.45 TSX 014 001
04/25/2018 3:09 PM EDT 55.96 100 0.46 TSX 079 001
04/25/2018 3:09 PM EDT 55.96 100 0.46 TSX 002 001
04/25/2018 3:09 PM EDT 55.96 200 0.46 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.