Equitable Group Inc.

Exchange: TSX Exchange | Mar 24, 2019, 4:31 PM EDT

EQB
$ 66.04 real time data Change Down
Change:
-1.92 (-2.83%)
Volume:
18,804
Real-time price
Day Low 65.93
Day High 67.70


Detailed Quote

Open: 67.60
High: 67.70
Beta: 1.266
Shares Out.: 16,560,515
Diluted Avg Shares (Last Qtr): 16,654,377
Prev. Close: 67.96
Low: 65.93
VWAP: 66.663328
Market Cap: 1,093,656,411
Market Cap (Dil. Avg Shrs): 1,099,855,057
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.800
EPS: 9.730000
Yield: 1.817
Ex-Div Date: 03/14/2019
P/B Ratio: 0.905
Exchange: TSX

Description

Equitable Group Inc is a Canadian company that operates business through Equitable Bank, the company's subsidiary. It owns several business lines, inc... More

News Headlines for Equitable Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 66.04 44 -1.92 TSX 036 001
03/22/2019 4:00 PM EDT Q 66.04 100 -1.92 TSX 079 001
03/22/2019 4:00 PM EDT Q 66.04 100 -1.92 TSX 079 001
03/22/2019 4:00 PM EDT Q 66.04 100 -1.92 TSX 079 001
03/22/2019 4:00 PM EDT Q 66.04 100 -1.92 TSX 079 001
03/22/2019 4:00 PM EDT Q 66.04 100 -1.92 TSX 079 001
03/22/2019 4:00 PM EDT Q 66.04 100 -1.92 TSX 079 001
03/22/2019 3:59 PM EDT 66.12 100 -1.84 TSX 079 001
03/22/2019 3:59 PM EDT 66.22 100 -1.74 TSX 079 079
03/22/2019 3:59 PM EDT 66.13 100 -1.83 TSX 039 039
03/22/2019 3:56 PM EDT 66.14 100 -1.82 TSX 039 039
03/22/2019 3:56 PM EDT 66.10 100 -1.86 TSX 001 039
03/22/2019 3:56 PM EDT 66.09 100 -1.87 TSX 079 079
03/22/2019 3:56 PM EDT 65.97 100 -1.99 TSX 079 080
03/22/2019 3:55 PM EDT 66.13 100 -1.83 TSX 079 079
03/22/2019 3:53 PM EDT 66.11 100 -1.85 TSX 053 143
03/22/2019 3:53 PM EDT 66.13 100 -1.83 TSX 005 143
03/22/2019 3:53 PM EDT 66.13 100 -1.83 TSX 079 143
03/22/2019 3:53 PM EDT 66.14 100 -1.82 TSX 079 143
03/22/2019 3:53 PM EDT 66.24 100 -1.72 TSX 079 039
03/22/2019 3:53 PM EDT 66.24 100 -1.72 TSX 079 039
03/22/2019 3:50 PM EDT 66.23 100 -1.73 TSX 085 079
03/22/2019 3:48 PM EDT 66.14 100 -1.82 TSX 001 001
03/22/2019 3:48 PM EDT 66.11 100 -1.85 TSX 001 039
03/22/2019 3:48 PM EDT 66.10 100 -1.86 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.