dcsimg

Equitable Group Inc.

Exchange: TSX Exchange | Oct 22, 2017, 6:04 AM EDT

EQB
$ 58.08 real time data Change Up
Change:
0.09 (0.16%)
Volume:
23,313
Real-time price
Day Low 57.81
Day High 58.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 57.81
High: 58.50
Shares Out.: 16,479,034
Beta: 0.830
Prev. Close: 57.99
Low: 57.81
Market Cap: 957,102,295
VWAP: 58.431732
Dividend: 0.240 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.000
EPS: 9.620000
Yield: 1.653
Ex-Div Date: 09/14/2017
P/B Ratio: 0.968
Exchange: TSX

Description

Equitable Group Inc is a financial services company. The Company through its subsidiary serves retail and commercial customers across Canada providing... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:59 PM EDT E 58.07 6 0.08 TSX 036 072
10/20/2017 3:59 PM EDT 58.08 100 0.09 TSX 079 001
10/20/2017 3:58 PM EDT 58.08 100 0.09 TSX 001 053
10/20/2017 3:44 PM EDT 58.33 100 0.34 TSX 072 013
10/20/2017 3:44 PM EDT 57.94 100 -0.05 TSX 001 007
10/20/2017 3:44 PM EDT 57.94 100 -0.05 TSX 002 007
10/20/2017 3:44 PM EDT 58.00 100 0.01 TSX 001 007
10/20/2017 3:44 PM EDT 58.00 200 0.01 TSX 013 007
10/20/2017 3:44 PM EDT 58.01 200 0.02 TSX 013 007
10/20/2017 3:44 PM EDT 58.20 100 0.21 TSX 079 007
10/20/2017 3:44 PM EDT 58.24 100 0.25 TSX 002 013
10/20/2017 3:44 PM EDT 58.25 500 0.26 TSX 074 007
10/20/2017 3:44 PM EDT 58.30 100 0.31 TSX 074 007
10/20/2017 3:24 PM EDT 58.35 200 0.36 TSX 074 001
10/20/2017 3:24 PM EDT 58.35 1,200 0.36 TSX 074 001
10/20/2017 3:23 PM EDT 58.35 100 0.36 TSX 079 001
10/20/2017 3:23 PM EDT 58.35 100 0.36 TSX 079 001
10/20/2017 3:23 PM EDT 58.35 100 0.36 TSX 013 001
10/20/2017 3:23 PM EDT 58.35 100 0.36 TSX 009 001
10/20/2017 3:23 PM EDT 58.35 200 0.36 TSX 074 001
10/20/2017 3:23 PM EDT 58.35 200 0.36 TSX 079 001
10/20/2017 3:23 PM EDT 58.29 100 0.30 TSX 002 001
10/20/2017 3:23 PM EDT 58.35 200 0.36 TSX 074 001
10/20/2017 3:23 PM EDT 58.35 100 0.36 TSX 053 001
10/20/2017 3:23 PM EDT 58.36 100 0.37 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.