Equitable Group Inc.

Exchange: TSX Exchange | Jan 24, 2018, 4:30 AM EST

EQB
$ 66.99 real time data Change Up
Change:
2.99 (4.67%)
Volume:
58,994
Real-time price
Day Low 63.83
Day High 67.00


Detailed Quote

Open: 63.83
High: 67.00
Shares Out.: 16,490,693
Beta: 0.897
Prev. Close: 64.00
Low: 63.83
Market Cap: 1,104,711,524
VWAP: 65.187916
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.600
EPS: 9.620000
Yield: 1.493
Ex-Div Date: 12/14/2017
P/B Ratio: 1.076
Exchange: TSX

Description

Equitable Group Inc is a financial services company. The Company through its subsidiary serves retail and commercial customers across Canada providing... More

News Headlines for Equitable Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:00 PM EST Q 66.99 100 2.99 TSX 013 001
01/23/2018 4:00 PM EST Q 66.99 200 2.99 TSX 013 079
01/23/2018 4:00 PM EST Q 66.99 100 2.99 TSX 013 079
01/23/2018 3:59 PM EST E 66.99 30 2.99 TSX 007 036
01/23/2018 3:59 PM EST 67.00 100 3.00 TSX 090 039
01/23/2018 3:59 PM EST 66.99 100 2.99 TSX 090 001
01/23/2018 3:59 PM EST 66.73 100 2.73 TSX 079 001
01/23/2018 3:59 PM EST 66.73 100 2.73 TSX 090 001
01/23/2018 3:59 PM EST E 66.73 45 2.73 TSX 053 036
01/23/2018 3:59 PM EST 66.73 100 2.73 TSX 090 001
01/23/2018 3:59 PM EST 66.35 100 2.35 TSX 002 033
01/23/2018 3:59 PM EST 66.73 100 2.73 TSX 090 001
01/23/2018 3:59 PM EST 66.73 100 2.73 TSX 079 001
01/23/2018 3:59 PM EST 66.65 100 2.65 TSX 001 001
01/23/2018 3:59 PM EST 66.65 100 2.65 TSX 079 001
01/23/2018 3:58 PM EST E 66.64 66 2.64 TSX 090 036
01/23/2018 3:58 PM EST 66.38 100 2.38 TSX 079 033
01/23/2018 3:58 PM EST 66.39 100 2.39 TSX 013 033
01/23/2018 3:58 PM EST 66.53 200 2.53 TSX 090 079
01/23/2018 3:58 PM EST 66.53 100 2.53 TSX 090 001
01/23/2018 3:58 PM EST 66.53 100 2.53 TSX 090 001
01/23/2018 3:58 PM EST 66.76 100 2.76 TSX 079 079
01/23/2018 3:57 PM EST 66.54 100 2.54 TSX 079 001
01/23/2018 3:57 PM EST 66.76 100 2.76 TSX 090 079
01/23/2018 3:57 PM EST 66.76 100 2.76 TSX 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.