Equitable Group Inc.

Exchange: TSX Exchange | Jul 21, 2018, 11:49 AM EDT

EQB
$ 60.17 real time data Change Down
Change:
-0.10 (-0.17%)
Volume:
10,285
Real-time price
Day Low 59.88
Day High 61.25


Detailed Quote

Open: 60.81
High: 61.25
Shares Out.: 16,515,238
Beta: 1.082
Prev. Close: 60.27
Low: 59.88
Market Cap: 993,721,870
VWAP: 60.644330
Dividend: 0.270 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.500
EPS: 9.460000
Yield: 1.795
Ex-Div Date: 06/14/2018
P/B Ratio: 0.896
Exchange: TSX

Description

Equitable Group Inc is a financial services company. The company through its subsidiary serves retail and commercial customers across Canada providing... More

News Headlines for Equitable Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 60.17 82 -0.10 TSX 039 036
07/20/2018 4:00 PM EDT Q 60.17 8 -0.10 TSX 036 079
07/20/2018 4:00 PM EDT Q 60.17 94 -0.10 TSX 036 080
07/20/2018 4:00 PM EDT Q 60.17 100 -0.10 TSX 001 080
07/20/2018 4:00 PM EDT Q 60.17 200 -0.10 TSX 079 080
07/20/2018 4:00 PM EDT Q 60.17 100 -0.10 TSX 099 080
07/20/2018 4:00 PM EDT Q 60.17 600 -0.10 TSX 079 080
07/20/2018 3:59 PM EDT E 60.35 60 0.08 TSX 053 036
07/20/2018 3:59 PM EDT E 60.35 60 0.08 TSX 053 036
07/20/2018 3:59 PM EDT 60.25 100 -0.02 TSX 065 007
07/20/2018 3:59 PM EDT 60.24 100 -0.03 TSX 079 079
07/20/2018 3:34 PM EDT 60.33 100 0.06 TSX 001 013
07/20/2018 3:34 PM EDT 60.33 100 0.06 TSX 053 013
07/20/2018 3:34 PM EDT 60.34 100 0.07 TSX 079 001
07/20/2018 3:28 PM EDT 60.31 100 0.04 TSX 079 053
07/20/2018 3:26 PM EDT E 60.10 15 -0.17 TSX 001 002
07/20/2018 3:21 PM EDT 60.14 100 -0.13 TSX 001 079
07/20/2018 3:20 PM EDT 60.13 100 -0.14 TSX 053 079
07/20/2018 3:20 PM EDT 59.88 100 -0.39 TSX 079 039
07/20/2018 3:20 PM EDT 59.91 300 -0.36 TSX 001 002
07/20/2018 3:20 PM EDT 59.89 100 -0.38 TSX 001 053
07/20/2018 3:20 PM EDT 59.89 100 -0.38 TSX 007 053
07/20/2018 3:14 PM EDT 59.90 100 -0.37 TSX 058 079
07/20/2018 3:14 PM EDT E 59.93 10 -0.34 TSX 057 036
07/20/2018 3:14 PM EDT 59.93 100 -0.34 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.