dcsimg

Equitable Group Inc.

Exchange: TSX Exchange | May 27, 2017, 3:34 PM EDT

EQB
$ 49.70 real time data Change Down
Change:
-0.26 (-0.52%)
Volume:
31,978
Real-time price
Day Low 49.66
Day High 50.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 49.90
High: 50.55
Shares Out.: 16,475,149
Beta: 1.064
Prev. Close: 49.96
Low: 49.66
Market Cap: 818,814,905
VWAP: 50.039645
Dividend: 0.230 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.300
EPS: 8.570000
Yield: 1.851
Ex-Div Date: 06/13/2017
P/B Ratio: 0.861
Exchange: TSX

Description

Equitable Group Inc is a financial services company. The Company through its subsidiary serves retail and commercial customers across Canada providing... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 49.70 43 -0.26 TSX 036 001
05/26/2017 4:00 PM EDT Q 49.70 100 -0.26 TSX 001 001
05/26/2017 4:00 PM EDT Q 49.70 200 -0.26 TSX 001 001
05/26/2017 4:00 PM EDT Q 49.70 100 -0.26 TSX 039 001
05/26/2017 4:00 PM EDT Q 49.70 100 -0.26 TSX 079 001
05/26/2017 4:00 PM EDT Q 49.70 100 -0.26 TSX 015 001
05/26/2017 3:59 PM EDT 49.84 200 -0.12 TSX 001 053
05/26/2017 3:59 PM EDT 49.77 200 -0.19 TSX 002 053
05/26/2017 3:59 PM EDT 49.77 1,200 -0.19 TSX 002 002
05/26/2017 3:59 PM EDT 49.77 200 -0.19 TSX 002 002
05/26/2017 3:59 PM EDT 49.77 600 -0.19 TSX 079 002
05/26/2017 3:52 PM EDT W 49.70 100 -0.26 TSX 002 001
05/26/2017 3:52 PM EDT 49.70 100 -0.26 TSX 002 001
05/26/2017 3:49 PM EDT 49.71 100 -0.25 TSX 001 039
05/26/2017 3:48 PM EDT 49.89 100 -0.07 TSX 001 001
05/26/2017 3:48 PM EDT 49.83 200 -0.13 TSX 001 053
05/26/2017 3:48 PM EDT W 49.74 100 -0.22 TSX 001 001
05/26/2017 3:47 PM EDT W 49.82 100 -0.14 TSX 001 001
05/26/2017 3:47 PM EDT W 49.76 100 -0.20 TSX 001 001
05/26/2017 3:47 PM EDT W 49.75 100 -0.21 TSX 001 001
05/26/2017 3:47 PM EDT W 49.70 100 -0.26 TSX 001 001
05/26/2017 3:47 PM EDT 49.66 100 -0.30 TSX 001 085
05/26/2017 3:47 PM EDT 49.66 100 -0.30 TSX 001 222
05/26/2017 3:47 PM EDT E 49.52 10 -0.44 TSX 036 002
05/26/2017 3:43 PM EDT 49.90 100 -0.06 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.