Equitable Group Inc.

Exchange: TSX Exchange | Jun 16, 2019, 1:37 PM EDT

EQB
$ 68.77 real time data Change Up
Change:
0.56 (0.82%)
Volume:
23,014
Real-time price
Day Low 67.10
Day High 69.57


Detailed Quote

Open: 68.05
High: 69.57
Beta: 1.426
Shares Out.: 16,653,769
Diluted Avg Shares (Last Qtr): 16,654,377
Prev. Close: 68.21
Low: 67.10
VWAP: 68.252662
Market Cap: 1,145,279,694
Market Cap (Dil. Avg Shrs): 1,145,321,506
Dividend: 0.310 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.000
EPS: 9.810000
Yield: 1.803
Ex-Div Date: 06/13/2019
P/B Ratio: 0.922
Exchange: TSX

Description

Equitable Group Inc is a Canadian company that operates business through Equitable Bank, the company's subsidiary. It owns several business lines, inc... More

News Headlines for Equitable Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:00 PM EDT Q 68.77 20 0.56 TSX 039 036
06/14/2019 4:00 PM EDT Q 68.77 29 0.56 TSX 036 023
06/14/2019 4:00 PM EDT Q 68.77 95 0.56 TSX 036 023
06/14/2019 4:00 PM EDT Q 68.77 100 0.56 TSX 079 036
06/14/2019 4:00 PM EDT Q 68.77 100 0.56 TSX 079 065
06/14/2019 4:00 PM EDT Q 68.77 100 0.56 TSX 039 023
06/14/2019 4:00 PM EDT Q 68.77 100 0.56 TSX 079 023
06/14/2019 4:00 PM EDT Q 68.77 100 0.56 TSX 099 023
06/14/2019 3:59 PM EDT 69.13 100 0.92 TSX 053 039
06/14/2019 3:59 PM EDT 68.97 100 0.76 TSX 001 065
06/14/2019 3:53 PM EDT 68.88 100 0.67 TSX 001 039
06/14/2019 3:53 PM EDT 68.87 100 0.66 TSX 001 039
06/14/2019 3:50 PM EDT 68.72 100 0.51 TSX 079 079
06/14/2019 3:50 PM EDT 68.73 100 0.52 TSX 039 079
06/14/2019 3:46 PM EDT E 68.72 36 0.51 TSX 036 014
06/14/2019 3:45 PM EDT 69.05 100 0.84 TSX 039 039
06/14/2019 3:45 PM EDT 68.93 100 0.72 TSX 001 039
06/14/2019 3:45 PM EDT 68.88 100 0.67 TSX 001 014
06/14/2019 3:45 PM EDT 68.87 100 0.66 TSX 001 039
06/14/2019 3:45 PM EDT 68.86 100 0.65 TSX 039 079
06/14/2019 3:45 PM EDT 68.73 100 0.52 TSX 001 039
06/14/2019 3:45 PM EDT 68.80 100 0.59 TSX 001 079
06/14/2019 3:45 PM EDT 68.80 100 0.59 TSX 065 039
06/14/2019 3:45 PM EDT 68.81 100 0.60 TSX 039 001
06/14/2019 3:43 PM EDT 69.02 100 0.81 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.