Epsilon Energy Ltd.

Exchange: TSX Exchange | Feb 18, 2019, 10:42 PM EST

EPS
$ 5.45 real time data No Change
Change:
0.00 (0.00%)
Volume:
6,000
Real-time price
Day Low 5.45
Day High 5.45


Detailed Quote

Open: 5.45
High: 5.45
Beta: 0.641
Shares Out.: 27,385,133
Diluted Avg Shares (Last Qtr): 35,475,467
Prev. Close: 5.45
Low: 5.45
VWAP: 5.45
Market Cap: 149,248,975
Market Cap (Dil. Avg Shrs): 193,341,295
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 8.200
EPS: 0.660000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.256
Exchange: TSX

Description

Epsilon Energy Ltd is a Canadian company which is engaged in the acquisition, development, gathering, and production of primarily natural gas reserves... More

News Headlines for Epsilon Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:29 PM EST 5.45 1,800 0.00 TSX 001 007
02/15/2019 3:29 PM EST 5.45 100 0.00 TSX 002 007
02/15/2019 3:29 PM EST 5.45 100 0.00 TSX 001 007
02/15/2019 2:47 PM EST 5.45 2,100 0.00 TSX 024 007
02/15/2019 2:47 PM EST 5.45 100 0.00 TSX 002 007
02/15/2019 2:47 PM EST 5.45 1,700 0.00 TSX 001 007
02/15/2019 2:47 PM EST 5.45 100 0.00 TSX 001 007
02/13/2019 3:27 PM EST 5.45 100 0.00 TSX 001 022
02/13/2019 3:10 PM EST 5.45 700 0.00 TSX 001 085
02/13/2019 3:10 PM EST 5.45 200 0.00 TSX 024 085
02/13/2019 3:10 PM EST 5.45 1,000 0.00 TSX 001 085
02/13/2019 3:05 PM EST E 5.45 50 0.00 TSX 007 001
02/13/2019 12:12 PM EST E 5.44 50 -0.01 TSX 036 089
02/13/2019 12:12 PM EST 5.45 200 0.00 TSX 001 007
02/13/2019 12:12 PM EST 5.44 100 -0.01 TSX 001 002
02/13/2019 12:12 PM EST 5.45 100 0.00 TSX 001 001
02/13/2019 12:12 PM EST 5.45 1,200 0.00 TSX 001 001
02/13/2019 12:12 PM EST 5.44 100 -0.01 TSX 001 002
02/13/2019 12:12 PM EST 5.44 200 -0.01 TSX 001 007
02/13/2019 12:12 PM EST 5.44 1,400 -0.01 TSX 001 089
02/13/2019 12:11 PM EST 5.43 100 -0.02 TSX 001 001
02/13/2019 12:11 PM EST 5.43 200 -0.02 TSX 001 007
02/13/2019 10:22 AM EST 5.41 2,000 -0.04 TSX 024 007
02/12/2019 10:46 AM EST 5.42 2,000 -0.03 TSX 024 007
02/12/2019 10:05 AM EST 5.44 100 -0.01 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.