Epsilon Energy Ltd.

Exchange: TSX Exchange | Oct 19, 2018, 2:32 PM EDT

EPS
$ 2.49 real time data Change Up
Change:
0.01 (0.40%)
Volume:
6,901
Real-time price
Day Low 2.47
Day High 2.49


Detailed Quote

Open: 2.48
High: 2.49
Shares Out.: 54,902,087
Beta: 1.298
Prev. Close: 2.48
Low: 2.47
Market Cap: 136,706,197
VWAP: 2.476812
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 8.900
EPS: 0.280000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.209
Exchange: TSX

Description

Epsilon Energy Ltd is engaged in the acquisition, development, gathering, and production of primarily natural gas reserves in the United States.... More

News Headlines for Epsilon Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 12:26 PM EDT 2.49 100 0.01 TSX 079 001
10/19/2018 11:23 AM EDT 2.48 100 0.00 TSX 001 001
10/19/2018 11:23 AM EDT 2.47 2,200 -0.01 TSX 001 014
10/19/2018 11:23 AM EDT E 2.47 1 -0.01 TSX 024 036
10/19/2018 11:23 AM EDT 2.47 100 -0.01 TSX 002 014
10/19/2018 11:23 AM EDT 2.48 1,100 0.00 TSX 024 014
10/19/2018 10:33 AM EDT 2.48 3,300 0.00 TSX 024 001
10/18/2018 11:59 AM EDT 2.48 1,800 0.00 TSX 024 085
10/18/2018 9:49 AM EDT 2.48 100 0.00 TSX 001 001
10/18/2018 9:41 AM EDT 2.47 100 -0.01 TSX 001 085
10/17/2018 1:01 PM EDT 2.48 100 0.00 TSX 001 002
10/17/2018 1:01 PM EDT 2.47 100 -0.01 TSX 001 001
10/17/2018 1:01 PM EDT 2.46 100 -0.02 TSX 002 014
10/17/2018 1:01 PM EDT 2.47 100 -0.01 TSX 002 014
10/17/2018 1:01 PM EDT 2.48 100 0.00 TSX 001 014
10/17/2018 1:00 PM EDT E 2.50 1 0.02 TSX 024 007
10/17/2018 1:00 PM EDT 2.50 100 0.02 TSX 002 014
10/17/2018 1:00 PM EDT 2.51 100 0.03 TSX 002 014
10/17/2018 1:00 PM EDT 2.52 4,400 0.04 TSX 024 014
10/16/2018 3:17 PM EDT 2.52 100 0.04 TSX 079 001
10/16/2018 12:19 PM EDT 2.50 100 0.02 TSX 079 001
10/16/2018 10:17 AM EDT 2.48 100 0.00 TSX 001 001
10/16/2018 10:17 AM EDT 2.47 400 -0.01 TSX 007 022
10/16/2018 10:17 AM EDT 2.47 100 -0.01 TSX 001 022
10/15/2018 11:52 AM EDT 2.48 4,000 0.00 TSX 024 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.