ESSA Pharma Inc.

Exchange: TSXV Exchange | Jul 18, 2019, 4:44 PM EDT

EPI
$ 3.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.419329
Shares Out.: 7,963,628
Total Shares (All Classes): 6,311,098
Prev. Close: 3.50
Low: N/A
VWAP: N/A
Market Cap: 27,872,698
Market Cap (All Classes)*: 22,088,843
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 7,963,628
EPS: -1.720000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.605
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

ESSA Pharma Inc is a pharmaceutical company. The company is in preclinical stage, focused on the development of small molecule drugs for the treatment... More

News Headlines for ESSA Pharma Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2019 3:25 PM EDT 3.50 100 0.00 TSXV 001 068
07/16/2019 3:25 PM EDT 3.50 900 0.00 TSXV 001 002
07/16/2019 3:25 PM EDT 3.50 200 0.00 TSXV 001 002
07/16/2019 3:25 PM EDT 3.50 100 0.00 TSXV 001 002
07/16/2019 3:25 PM EDT 3.50 100 0.00 TSXV 001 002
07/16/2019 2:42 PM EDT 3.50 100 0.00 TSXV 079 002
07/16/2019 2:42 PM EDT 3.50 100 0.00 TSXV 079 002
07/16/2019 2:42 PM EDT 3.50 100 0.00 TSXV 079 002
07/16/2019 2:37 PM EDT E 3.20 50 -0.30 TSXV 068 019
07/16/2019 1:05 PM EDT 3.20 300 -0.30 TSXV 001 019
07/16/2019 12:52 PM EDT 3.20 100 -0.30 TSXV 079 019
07/16/2019 12:50 PM EDT 3.20 100 -0.30 TSXV 079 019
07/16/2019 12:50 PM EDT 3.20 100 -0.30 TSXV 079 019
07/08/2019 9:41 AM EDT 3.23 100 -0.27 TSXV 036 079
07/04/2019 3:37 PM EDT 3.30 1,600 -0.20 TSXV 002 002
07/04/2019 9:30 AM EDT E 3.75 25 0.25 TSXV 009 068
07/03/2019 3:59 PM EDT 4.00 100 0.50 TSXV 079 079
07/03/2019 9:57 AM EDT 3.46 1,700 -0.04 TSXV 002 079
07/02/2019 3:59 PM EDT 3.45 100 -0.05 TSXV 079 002
06/28/2019 3:59 PM EDT 3.45 100 -0.05 TSXV 079 036
06/28/2019 3:12 PM EDT E 3.30 10 -0.20 TSXV 039 068
06/28/2019 10:58 AM EDT E 3.25 50 -0.25 TSXV 001 033
06/27/2019 3:59 PM EDT 3.50 100 0.00 TSXV 079 002
06/27/2019 12:11 PM EDT 3.29 100 -0.21 TSXV 001 036
06/27/2019 12:09 PM EDT 3.00 100 -0.50 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.