Euromax Resources Ltd.

Exchange: TSX Exchange | Nov 12, 2018, 4:00 PM EST

EOX
$ 0.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 166,742,080
Beta: 2.817
Prev. Close: 0.14
Low: N/A
Market Cap: 23,343,891
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.500
Exchange: TSX

Description

Euromax Resources Ltd is a mineral exploration company with its core gold and copper development project located in Macedonia. Its project include the... More

News Headlines for Euromax Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/09/2018 2:01 PM EST 0.14 4,500 0.00 TSX 001 001
11/09/2018 11:45 AM EST 0.14 500 0.00 TSX 001 085
11/09/2018 11:45 AM EST 0.14 58,500 0.00 TSX 002 085
11/08/2018 12:20 PM EST 0.14 500 0.00 TSX 002 085
10/31/2018 10:43 AM EDT 0.14 3,500 0.00 TSX 002 088
10/30/2018 11:29 AM EDT 0.14 8,000 0.00 TSX 002 080
10/30/2018 11:22 AM EDT 0.14 9,500 0.00 TSX 002 019
10/30/2018 11:22 AM EDT 0.14 10,000 0.00 TSX 002 019
10/30/2018 10:06 AM EDT 0.14 5,000 0.00 TSX 002 001
10/30/2018 10:05 AM EDT 0.14 5,000 0.00 TSX 002 124
10/30/2018 10:02 AM EDT 0.13 500 -0.01 TSX 002 001
10/29/2018 11:48 AM EDT E 0.12 267 -0.02 TSX 007 007
10/29/2018 11:48 AM EDT 0.12 500 -0.02 TSX 085 007
10/29/2018 9:34 AM EDT 0.125 1,000 -0.02 TSX 013 080
10/29/2018 9:31 AM EDT 0.15 500 0.01 TSX 124 001
10/29/2018 9:31 AM EDT 0.145 1,000 0.01 TSX 124 080
10/26/2018 3:47 PM EDT 0.135 32,000 -0.01 TSX 001 019
10/26/2018 3:41 PM EDT 0.135 10,000 -0.01 TSX 001 080
10/26/2018 3:41 PM EDT 0.13 3,000 -0.01 TSX 001 001
10/26/2018 3:35 PM EDT 0.125 1,000 -0.02 TSX 001 001
10/26/2018 3:25 PM EDT 0.125 1,000 -0.02 TSX 001 003
10/26/2018 3:24 PM EDT E 0.125 341 -0.02 TSX 003 085
10/26/2018 3:24 PM EDT 0.125 10,000 -0.02 TSX 001 080
10/26/2018 3:21 PM EDT 0.12 1,000 -0.02 TSX 001 007
10/26/2018 3:21 PM EDT 0.12 2,000 -0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.