Euromax Resources Ltd.

Exchange: TSX Exchange | Feb 16, 2019, 11:32 AM EST

EOX
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.791
Shares Out.: 166,742,080
Diluted Avg Shares (Last Qtr): 166,742,080
Prev. Close: 0.06
Low: N/A
VWAP: N/A
Market Cap: 10,004,525
Market Cap (Dil. Avg Shrs): 10,004,524
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.000
Exchange: TSX

Description

Euromax Resources Ltd is Canadian-based firm. The group primary business is the exploration and development of mineral right interests and its seconda... More

News Headlines for Euromax Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/14/2019 3:21 PM EST 0.06 1,000 0.00 TSX 059 002
02/14/2019 9:32 AM EST 0.06 20,000 0.00 TSX 059 033
02/13/2019 10:24 AM EST 0.06 1,000 0.00 TSX 059 019
02/12/2019 2:04 PM EST 0.055 1,000 -0.01 TSX 053 080
02/12/2019 2:04 PM EST 0.06 1,000 0.00 TSX 001 080
02/07/2019 1:45 PM EST 0.06 2,000 0.00 TSX 003 007
02/06/2019 1:29 PM EST 0.06 7,000 0.00 TSX 009 007
02/06/2019 1:29 PM EST 0.06 1,000 0.00 TSX 009 003
02/06/2019 1:29 PM EST 0.06 2,000 0.00 TSX 009 001
02/06/2019 12:56 PM EST 0.06 3,000 0.00 TSX 085 001
02/06/2019 10:17 AM EST E 0.055 666 -0.01 TSX 007 065
02/06/2019 10:17 AM EST 0.055 5,000 -0.01 TSX 001 065
02/06/2019 10:17 AM EST 0.055 8,000 -0.01 TSX 053 065
02/06/2019 10:14 AM EST 0.06 6,000 0.00 TSX 009 065
02/06/2019 10:00 AM EST 0.065 18,000 0.01 TSX 002 065
02/01/2019 9:30 AM EST 0.065 10,000 0.01 TSX 002 007
01/30/2019 12:17 PM EST 0.065 2,000 0.01 TSX 002 059
01/30/2019 12:17 PM EST 0.07 1,000 0.01 TSX 001 059
01/24/2019 1:50 PM EST 0.07 2,000 0.01 TSX 007 079
01/24/2019 1:50 PM EST 0.07 1,000 0.01 TSX 001 079
01/24/2019 9:30 AM EST 0.08 4,000 0.02 TSX 080 001
01/23/2019 10:05 AM EST 0.08 1,000 0.02 TSX 080 001
01/11/2019 1:17 PM EST 0.07 1,000 0.01 TSX 124 002
01/11/2019 9:56 AM EST 0.08 1,000 0.02 TSX 001 001
01/11/2019 9:53 AM EST 0.08 1,000 0.02 TSX 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.