dcsimg

Eco Oro Minerals Corp.

Exchange: TSX Exchange | Jul 24, 2017, 8:50 AM EDT

EOM
$ 0.425 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 117,124,953
Beta: 1.714
Prev. Close: 0.425
Low: N/A
Market Cap: 49,778,105
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.370000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 14.167
Exchange: TSX

Description

Eco Oro Minerals Corp is a precious metals exploration and development company with a portfolio of projects in Colombia. The Company is engaged in the... More

News Headlines for Eco Oro Minerals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2017 1:38 PM EDT 0.425 7,000 0.00 TSX 007 002
07/19/2017 12:21 PM EDT 0.425 2,500 0.00 TSX 085 002
07/19/2017 12:20 PM EDT 0.42 2,500 -0.01 TSX 085 143
07/19/2017 11:07 AM EDT 0.395 4,500 -0.03 TSX 079 007
07/19/2017 10:21 AM EDT 0.395 2,500 -0.03 TSX 001 007
07/17/2017 2:36 PM EDT 0.42 500 -0.01 TSX 085 001
07/17/2017 10:09 AM EDT 0.42 500 -0.01 TSX 007 001
07/17/2017 9:30 AM EDT E 0.415 300 -0.01 TSX 085 036
07/17/2017 9:30 AM EDT 0.415 2,500 -0.01 TSX 001 001
07/17/2017 9:30 AM EDT 0.415 1,000 -0.01 TSX 085 001
07/14/2017 12:23 PM EDT 0.425 10,000 0.00 TSX 085 002
07/14/2017 11:50 AM EDT 0.425 5,000 0.00 TSX 079 002
07/14/2017 11:31 AM EDT 0.425 15,000 0.00 TSX 079 002
07/14/2017 11:15 AM EDT 0.42 1,000 -0.01 TSX 007 099
07/14/2017 11:08 AM EDT 0.425 500 0.00 TSX 001 002
07/14/2017 10:58 AM EDT 0.425 4,500 0.00 TSX 001 002
07/14/2017 10:58 AM EDT 0.425 10,000 0.00 TSX 001 002
07/14/2017 10:58 AM EDT 0.425 5,000 0.00 TSX 001 002
07/14/2017 10:56 AM EDT 0.42 2,000 -0.01 TSX 007 099
07/14/2017 10:51 AM EDT 0.425 2,500 0.00 TSX 143 002
07/12/2017 10:12 AM EDT 0.48 4,500 0.06 TSX 143 002
07/12/2017 10:12 AM EDT 0.48 500 0.06 TSX 143 001
07/11/2017 12:08 PM EDT 0.47 6,000 0.05 TSX 085 007
07/10/2017 2:33 PM EDT 0.46 1,500 0.04 TSX 085 099
07/10/2017 11:05 AM EDT 0.445 1,500 0.02 TSX 143 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.