dcsimg

Eco Oro Minerals Corp.

Exchange: TSX Exchange | Oct 19, 2017, 6:38 AM EDT

EOM
$ 0.25 real time data Change Down
Change:
-0.01 (-3.85%)
Volume:
20,000
Real-time price
Day Low 0.25
Day High 0.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.25
Shares Out.: 117,124,953
Beta: 1.952
Prev. Close: 0.26
Low: 0.25
Market Cap: 29,281,238
VWAP: 0.25
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.370000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -8.333
Exchange: TSX

Description

Eco Oro Minerals Corp is a precious metals exploration and development company with a portfolio of projects in Colombia. The Company is engaged in the... More

News Headlines for Eco Oro Minerals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2017 3:55 PM EDT 0.25 20,000 -0.01 TSX 085 007
10/17/2017 3:35 PM EDT 0.26 2,000 0.00 TSX 085 079
10/17/2017 1:22 PM EDT 0.25 500 -0.01 TSX 085 079
10/17/2017 10:02 AM EDT E 0.28 400 0.02 TSX 039 036
10/16/2017 3:25 PM EDT 0.25 3,500 -0.01 TSX 001 014
10/16/2017 3:08 PM EDT 0.25 500 -0.01 TSX 001 002
10/16/2017 1:11 PM EDT 0.25 5,500 -0.01 TSX 001 007
10/16/2017 1:11 PM EDT 0.26 4,500 0.00 TSX 085 007
10/16/2017 10:26 AM EDT 0.26 4,000 0.00 TSX 085 007
10/16/2017 9:31 AM EDT 0.26 6,000 0.00 TSX 085 002
10/13/2017 3:40 PM EDT E 0.25 479 -0.01 TSX 036 007
10/13/2017 3:21 PM EDT 0.25 500 -0.01 TSX 009 007
10/13/2017 3:21 PM EDT 0.25 7,000 -0.01 TSX 009 007
10/13/2017 1:59 PM EDT 0.25 8,000 -0.01 TSX 009 007
10/13/2017 1:59 PM EDT 0.25 15,500 -0.01 TSX 033 007
10/13/2017 1:59 PM EDT 0.25 2,500 -0.01 TSX 007 007
10/13/2017 1:47 PM EDT 0.26 500 0.00 TSX 001 007
10/13/2017 12:08 PM EDT 0.25 3,000 -0.01 TSX 033 002
10/13/2017 12:08 PM EDT 0.25 6,500 -0.01 TSX 033 002
10/13/2017 12:08 PM EDT 0.255 8,000 -0.01 TSX 009 002
10/13/2017 11:59 AM EDT 0.26 4,000 0.00 TSX 009 007
10/13/2017 11:04 AM EDT 0.26 1,000 0.00 TSX 001 007
10/13/2017 9:30 AM EDT E 0.285 400 0.03 TSX 079 036
10/11/2017 3:56 PM EDT 0.25 6,500 -0.01 TSX 002 002
10/11/2017 3:56 PM EDT 0.25 6,500 -0.01 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.