EnWave Corporation

Exchange: TSXV Exchange | Feb 18, 2019, 10:41 PM EST

ENW
$ 1.66 real time data Change Up
Change:
0.04 (2.47%)
Volume:
330,297
Real-time price
Day Low 1.64
Day High 1.70


Detailed Quote

Open: 1.64
High: 1.70
Beta: 0.54571
Shares Out.: 101,877,236
Diluted Avg Shares (Last Qtr): 100,929,715
Prev. Close: 1.62
Low: 1.64
VWAP: 1.665302
Market Cap: 169,116,212
Market Cap (Dil. Avg Shrs): 167,543,326
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 101,877,236
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 9.765
Escrow Shares: 0.00
Exchange: TSXV

Description

EnWave Corp is an advanced technology company, has developed Radiant Energy Vacuum (REV) an innovative, proprietary method for the precise dehydration... More

News Headlines for EnWave Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 1.66 100 0.04 TSXV 001 009
02/15/2019 3:58 PM EST 1.69 700 0.07 TSXV 022 001
02/15/2019 3:58 PM EST 1.69 2,200 0.07 TSXV 022 001
02/15/2019 3:57 PM EST 1.67 200 0.05 TSXV 001 009
02/15/2019 3:57 PM EST 1.67 1,100 0.05 TSXV 079 009
02/15/2019 3:56 PM EST 1.66 100 0.04 TSXV 007 007
02/15/2019 3:55 PM EST E 1.67 75 0.05 TSXV 079 007
02/15/2019 3:55 PM EST 1.67 200 0.05 TSXV 007 007
02/15/2019 3:48 PM EST 1.68 2,000 0.06 TSXV 079 079
02/15/2019 3:39 PM EST 1.67 500 0.05 TSXV 053 009
02/15/2019 3:39 PM EST 1.67 500 0.05 TSXV 053 001
02/15/2019 3:38 PM EST 1.65 100 0.03 TSXV 143 001
02/15/2019 3:37 PM EST 1.65 11,600 0.03 TSXV 143 009
02/15/2019 3:27 PM EST 1.67 500 0.05 TSXV 053 001
02/15/2019 3:25 PM EST 1.66 400 0.04 TSXV 053 009
02/15/2019 3:24 PM EST 1.65 300 0.03 TSXV 143 014
02/15/2019 3:22 PM EST 1.67 200 0.05 TSXV 053 014
02/15/2019 3:20 PM EST 1.67 500 0.05 TSXV 053 014
02/15/2019 3:13 PM EST 1.65 2,600 0.03 TSXV 143 009
02/15/2019 3:13 PM EST 1.65 9,000 0.03 TSXV 001 009
02/15/2019 3:02 PM EST 1.66 4,500 0.04 TSXV 014 009
02/15/2019 3:00 PM EST 1.68 1,700 0.06 TSXV 022 001
02/15/2019 3:00 PM EST 1.68 300 0.06 TSXV 022 007
02/15/2019 2:56 PM EST 1.68 100 0.06 TSXV 022 007
02/15/2019 2:54 PM EST 1.66 200 0.04 TSXV 014 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.