EnWave Corporation

Exchange: TSXV Exchange | Oct 20, 2018, 5:24 AM EDT

ENW
$ 1.59 real time data Change Down
Change:
-0.03 (-1.85%)
Volume:
180,251
Real-time price
Day Low 1.56
Day High 1.62


Detailed Quote

Open: 1.61
High: 1.62
Net Shares: 100,966,409
Beta: 0.518713
Prev. Close: 1.62
Low: 1.56
Market Cap: 160,536,590
VWAP: 1.599736
Dividend: N/A
Div. Frequency: N/A
Total Shares: 100,966,409
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 9.353
Exchange: TSXV

Description

EnWave Corp is an advanced technology company, has developed Radiant Energy Vacuum an innovative, proprietary method for the precise dehydration of or... More

News Headlines for EnWave Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:59 PM EDT 1.59 1,300 -0.03 TSXV 076 001
10/19/2018 3:59 PM EDT 1.59 100 -0.03 TSXV 076 002
10/19/2018 3:59 PM EDT 1.59 7,400 -0.03 TSXV 076 001
10/19/2018 3:59 PM EDT 1.58 300 -0.04 TSXV 022 001
10/19/2018 3:59 PM EDT 1.58 200 -0.04 TSXV 022 001
10/19/2018 3:58 PM EDT 1.58 300 -0.04 TSXV 022 001
10/19/2018 3:55 PM EDT 1.59 100 -0.03 TSXV 007 001
10/19/2018 3:55 PM EDT 1.58 400 -0.04 TSXV 007 079
10/19/2018 3:55 PM EDT 1.58 200 -0.04 TSXV 014 001
10/19/2018 3:55 PM EDT 1.58 100 -0.04 TSXV 014 001
10/19/2018 3:55 PM EDT 1.58 300 -0.04 TSXV 014 001
10/19/2018 3:48 PM EDT 1.58 600 -0.04 TSXV 014 001
10/19/2018 3:48 PM EDT 1.58 100 -0.04 TSXV 014 001
10/19/2018 3:48 PM EDT 1.58 300 -0.04 TSXV 014 001
10/19/2018 3:43 PM EDT 1.59 1,000 -0.03 TSXV 079 001
10/19/2018 3:35 PM EDT 1.58 700 -0.04 TSXV 001 002
10/19/2018 3:35 PM EDT 1.58 100 -0.04 TSXV 085 002
10/19/2018 3:14 PM EDT 1.59 400 -0.03 TSXV 007 001
10/19/2018 3:14 PM EDT 1.59 300 -0.03 TSXV 007 007
10/19/2018 3:14 PM EDT 1.59 300 -0.03 TSXV 007 007
10/19/2018 3:08 PM EDT 1.59 2,300 -0.03 TSXV 059 001
10/19/2018 2:59 PM EDT 1.57 400 -0.05 TSXV 014 007
10/19/2018 2:59 PM EDT 1.58 100 -0.04 TSXV 007 007
10/19/2018 2:59 PM EDT 1.58 500 -0.04 TSXV 085 007
10/19/2018 2:59 PM EDT 1.58 300 -0.04 TSXV 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.