dcsimg

ENTREC Corporation

Exchange: TSX Exchange | May 25, 2017, 8:03 PM EDT

ENT
$ 0.195 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,100
Real-time price
Day Low 0.195
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.20
Shares Out.: 109,502,378
Beta: 1.642
Prev. Close: 0.195
Low: 0.195
Market Cap: 21,352,964
VWAP: 0.198333
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.382
Exchange: TSX

Description

ENTREC Corp is an employee-owned heavy haul and crane solutions provider to the oil and natural gas, construction, petrochemical, mining and power gen... More

News Headlines for ENTREC Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 3:57 PM EDT 0.195 1,000 0.00 TSX 002 099
05/25/2017 2:40 PM EDT 0.20 500 0.01 TSX 079 001
05/25/2017 2:32 PM EDT 0.20 500 0.01 TSX 079 001
05/25/2017 1:03 PM EDT 0.20 1,000 0.01 TSX 079 001
05/25/2017 12:58 PM EDT E 0.195 100 0.00 TSX 007 002
05/24/2017 3:56 PM EDT 0.195 4,000 0.00 TSX 002 099
05/24/2017 2:53 PM EDT 0.20 200,000 0.01 TSX 073 073
05/24/2017 12:45 PM EDT 0.20 500 0.01 TSX 079 001
05/24/2017 10:51 AM EDT 0.20 4,000 0.01 TSX 099 001
05/24/2017 10:17 AM EDT 0.20 500 0.01 TSX 079 001
05/24/2017 9:51 AM EDT 0.20 2,000 0.01 TSX 009 001
05/24/2017 9:49 AM EDT 0.20 10,000 0.01 TSX 001 001
05/24/2017 9:49 AM EDT 0.20 3,000 0.01 TSX 099 001
05/24/2017 9:49 AM EDT 0.20 500 0.01 TSX 007 001
05/24/2017 9:30 AM EDT 0.215 1,500 0.02 TSX 007 099
05/24/2017 9:30 AM EDT 0.215 500 0.02 TSX 007 009
05/24/2017 9:30 AM EDT 0.215 3,000 0.02 TSX 007 099
05/23/2017 1:50 PM EDT 0.20 500 0.01 TSX 079 001
05/23/2017 1:14 PM EDT 0.20 500 0.01 TSX 007 001
05/23/2017 11:43 AM EDT 0.205 1,000 0.01 TSX 039 001
05/23/2017 11:43 AM EDT 0.205 14,500 0.01 TSX 007 001
05/23/2017 11:42 AM EDT 0.20 5,500 0.01 TSX 007 001
05/23/2017 10:27 AM EDT 0.20 500 0.01 TSX 079 001
05/23/2017 9:51 AM EDT 0.20 500 0.01 TSX 009 001
05/23/2017 9:51 AM EDT 0.20 4,500 0.01 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.