dcsimg

ENTREC Corporation

Exchange: TSX Exchange | Sep 22, 2017, 6:15 PM EDT

ENT
$ 0.20 real time data Change Down
Change:
-0.015 (-6.98%)
Volume:
127,108
Real-time price
Day Low 0.20
Day High 0.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.205
High: 0.21
Shares Out.: 109,529,578
Beta: 1.373
Prev. Close: 0.215
Low: 0.20
Market Cap: 21,905,916
VWAP: 0.202185
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.426
Exchange: TSX

Description

ENTREC Corp is an employee-owned heavy haul and crane solutions provider to the oil and natural gas, construction, petrochemical, mining and power gen... More

News Headlines for ENTREC Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 2:57 PM EDT 0.20 21,000 -0.02 TSX 007 007
09/22/2017 2:57 PM EDT 0.21 25,000 -0.01 TSX 007 007
09/22/2017 1:51 PM EDT 0.20 4,000 -0.02 TSX 007 001
09/22/2017 1:45 PM EDT 0.20 11,000 -0.02 TSX 007 001
09/22/2017 1:43 PM EDT 0.20 14,000 -0.02 TSX 007 001
09/22/2017 1:41 PM EDT E 0.20 108 -0.02 TSX 085 007
09/22/2017 1:41 PM EDT 0.20 1,000 -0.02 TSX 007 001
09/22/2017 1:41 PM EDT 0.20 2,000 -0.02 TSX 036 001
09/22/2017 1:41 PM EDT 0.20 25,000 -0.02 TSX 007 001
09/22/2017 1:41 PM EDT 0.20 4,000 -0.02 TSX 007 001
09/22/2017 1:41 PM EDT 0.20 10,000 -0.02 TSX 080 001
09/22/2017 1:41 PM EDT 0.20 4,500 -0.02 TSX 124 001
09/22/2017 1:41 PM EDT 0.205 4,500 -0.01 TSX 007 001
09/22/2017 12:31 PM EDT 0.205 500 -0.01 TSX 007 009
09/22/2017 12:30 PM EDT 0.205 500 -0.01 TSX 007 002
09/21/2017 1:52 PM EDT 0.215 500 0.00 TSX 079 007
09/21/2017 1:34 PM EDT 0.205 1,500 -0.01 TSX 007 009
09/21/2017 12:37 PM EDT 0.205 3,000 -0.01 TSX 007 079
09/20/2017 2:13 PM EDT 0.215 4,000 0.00 TSX 007 124
09/20/2017 1:07 PM EDT 0.215 5,000 0.00 TSX 007 068
09/20/2017 1:04 PM EDT 0.215 7,000 0.00 TSX 007 068
09/20/2017 10:59 AM EDT 0.215 1,000 0.00 TSX 007 099
09/20/2017 9:30 AM EDT E 0.205 250 -0.01 TSX 007 007
09/20/2017 9:30 AM EDT 0.205 500 -0.01 TSX 007 007
09/19/2017 12:20 PM EDT 0.215 3,500 0.00 TSX 025 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.