ENTREC Corporation

Exchange: TSX Exchange | Nov 21, 2018, 1:48 AM EST

ENT
$ 0.17 real time data Change Down
Change:
-0.01 (-5.56%)
Volume:
46,693
Real-time price
Day Low 0.17
Day High 0.18


Detailed Quote

Open: 0.18
High: 0.18
Shares Out.: 109,783,744
Beta: 1.007
Prev. Close: 0.18
Low: 0.17
Market Cap: 18,663,236
VWAP: 0.175543
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.515
Exchange: TSX

Description

ENTREC Corp is a Canada based crane and transportation solutions provider company. The group provides heavy haul transportation and crane solutions to... More

News Headlines for ENTREC Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:53 PM EST 0.17 5,000 -0.01 TSX 080 001
11/20/2018 3:10 PM EST 0.17 500 -0.01 TSX 080 001
11/20/2018 3:10 PM EST 0.17 4,500 -0.01 TSX 007 001
11/20/2018 3:03 PM EST 0.175 10,000 -0.01 TSX 080 009
11/20/2018 2:11 PM EST E 0.17 300 -0.01 TSX 005 007
11/20/2018 2:11 PM EST 0.17 500 -0.01 TSX 007 007
11/20/2018 1:31 PM EST E 0.18 393 0.00 TSX 009 007
11/20/2018 1:31 PM EST 0.175 5,000 -0.01 TSX 001 085
11/20/2018 1:31 PM EST 0.175 5,000 -0.01 TSX 001 085
11/20/2018 1:31 PM EST 0.18 9,000 0.00 TSX 005 085
11/20/2018 1:31 PM EST 0.18 1,000 0.00 TSX 007 085
11/20/2018 1:31 PM EST 0.18 2,500 0.00 TSX 009 085
11/20/2018 11:48 AM EST 0.18 1,500 0.00 TSX 009 007
11/20/2018 11:48 AM EST 0.18 1,500 0.00 TSX 007 007
11/19/2018 2:35 PM EST 0.18 500 0.00 TSX 007 079
11/19/2018 11:29 AM EST 0.18 6,000 0.00 TSX 007 002
11/16/2018 2:30 PM EST 0.18 2,000 0.00 TSX 007 033
11/16/2018 1:42 PM EST 0.185 5,500 0.01 TSX 085 005
11/16/2018 1:42 PM EST 0.185 500 0.01 TSX 085 007
11/16/2018 1:42 PM EST 0.185 4,000 0.01 TSX 085 001
11/16/2018 10:16 AM EST 0.175 14,000 -0.01 TSX 085 002
11/15/2018 3:06 PM EST 0.175 3,000 -0.01 TSX 007 002
11/15/2018 2:53 PM EST 0.175 500 -0.01 TSX 007 002
11/15/2018 2:53 PM EST E 0.18 200 0.00 TSX 079 005
11/15/2018 2:53 PM EST 0.18 33,000 0.00 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.