ENTREC Corporation

Exchange: TSX Exchange | Mar 21, 2019, 6:57 PM EDT

ENT
$ 0.135 real time data Change Down
Change:
-0.005 (-3.57%)
Volume:
80,000
Real-time price
Day Low 0.13
Day High 0.135


Detailed Quote

Open: 0.135
High: 0.135
Beta: 0.883
Shares Out.: 109,857,344
Diluted Avg Shares (Last Qtr): 109,821,000
Prev. Close: 0.14
Low: 0.13
VWAP: 0.1315
Market Cap: 14,830,741
Market Cap (Dil. Avg Shrs): 14,825,835
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.519
Exchange: TSX

Description

ENTREC Corp is a Canada based crane and transportation solutions provider company. The group provides heavy haul transportation and crane solutions to... More

News Headlines for ENTREC Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 2:11 PM EDT 0.135 500 -0.01 TSX 048 080
03/21/2019 2:11 PM EDT 0.135 9,000 -0.01 TSX 048 001
03/21/2019 2:11 PM EDT 0.135 2,000 -0.01 TSX 048 001
03/21/2019 2:05 PM EDT 0.13 8,000 -0.01 TSX 007 001
03/21/2019 2:05 PM EDT 0.13 8,000 -0.01 TSX 005 009
03/21/2019 2:05 PM EDT 0.13 11,500 -0.01 TSX 007 009
03/21/2019 2:05 PM EDT 0.13 1,500 -0.01 TSX 079 009
03/21/2019 2:01 PM EDT 0.13 22,000 -0.01 TSX 079 009
03/21/2019 2:01 PM EDT 0.13 5,000 -0.01 TSX 007 009
03/21/2019 1:29 PM EDT 0.135 12,500 -0.01 TSX 048 009
03/20/2019 2:12 PM EDT 0.14 3,500 0.00 TSX 007 007
03/20/2019 2:12 PM EDT 0.14 5,000 0.00 TSX 007 007
03/20/2019 11:31 AM EDT 0.13 25,500 -0.01 TSX 048 009
03/20/2019 11:29 AM EDT 0.13 27,000 -0.01 TSX 048 009
03/20/2019 11:29 AM EDT 0.13 5,000 -0.01 TSX 007 009
03/20/2019 11:29 AM EDT 0.13 3,500 -0.01 TSX 007 009
03/20/2019 11:29 AM EDT E 0.14 400 0.00 TSX 007 005
03/20/2019 11:29 AM EDT 0.135 20,000 -0.01 TSX 007 009
03/20/2019 11:29 AM EDT 0.14 2,000 0.00 TSX 007 009
03/20/2019 10:28 AM EDT 0.15 500 0.01 TSX 079 007
03/20/2019 9:48 AM EDT 0.14 3,000 0.00 TSX 007 009
03/20/2019 9:48 AM EDT 0.14 47,000 0.00 TSX 048 009
03/20/2019 9:30 AM EDT E 0.15 400 0.01 TSX 009 007
03/20/2019 9:30 AM EDT 0.15 1,500 0.01 TSX 009 007
03/19/2019 3:38 PM EDT 0.15 2,000 0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.