ENTREC Corporation

Exchange: TSX Exchange | Jul 21, 2019, 5:37 AM EDT

ENT
$ 0.115 real time data No Change
Change:
0.00 (0.00%)
Volume:
36,500
Real-time price
Day Low 0.11
Day High 0.115


Detailed Quote

Open: 0.11
High: 0.115
Beta: 0.957
Shares Out.: 109,903,944
Total Shares (All Classes): 109,881,744
Prev. Close: 0.115
Low: 0.11
VWAP: 0.110753
Market Cap: 12,638,954
Market Cap (All Classes)*: 12,636,401
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.479
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

ENTREC Corp is a Canada based crane and transportation solutions provider company. The group provides heavy haul transportation and crane solutions to... More

News Headlines for ENTREC Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:57 PM EDT 0.115 5,500 0.00 TSX 007 007
07/19/2019 11:52 AM EDT 0.11 4,500 -0.01 TSX 007 009
07/19/2019 11:52 AM EDT 0.11 500 -0.01 TSX 007 009
07/19/2019 11:52 AM EDT 0.11 10,000 -0.01 TSX 007 009
07/19/2019 11:52 AM EDT 0.11 10,000 -0.01 TSX 007 009
07/19/2019 11:52 AM EDT 0.11 6,000 -0.01 TSX 007 009
07/18/2019 11:26 AM EDT 0.115 4,500 0.00 TSX 007 009
07/18/2019 11:26 AM EDT 0.115 500 0.00 TSX 005 079
07/18/2019 11:26 AM EDT 0.115 1,500 0.00 TSX 007 079
07/17/2019 9:30 AM EDT E 0.115 200 0.00 TSX 007 009
07/15/2019 10:18 AM EDT 0.12 3,000 0.01 TSX 009 001
07/12/2019 3:59 PM EDT 0.125 1,500 0.01 TSX 099 007
07/12/2019 3:09 PM EDT 0.125 500 0.01 TSX 001 007
07/12/2019 2:35 PM EDT 0.125 500 0.01 TSX 001 007
07/12/2019 9:30 AM EDT 0.12 1,500 0.01 TSX 007 099
07/12/2019 9:30 AM EDT 0.12 2,500 0.01 TSX 007 001
07/12/2019 9:30 AM EDT 0.12 6,000 0.01 TSX 007 007
07/10/2019 10:19 AM EDT 0.115 2,500 0.00 TSX 080 001
07/10/2019 10:19 AM EDT 0.115 6,000 0.00 TSX 080 007
07/10/2019 10:19 AM EDT 0.115 29,000 0.00 TSX 080 001
07/10/2019 10:17 AM EDT 0.11 500 -0.01 TSX 080 001
07/09/2019 3:57 PM EDT 0.11 500 -0.01 TSX 007 001
07/09/2019 2:37 PM EDT 0.11 4,000 -0.01 TSX 007 001
07/09/2019 2:37 PM EDT 0.11 6,000 -0.01 TSX 007 007
07/09/2019 1:44 PM EDT 0.105 9,500 -0.01 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.