Enbridge Income Fund Holdings Inc.

Exchange: TSX Exchange | Jan 22, 2018, 5:14 PM EST

ENF
$ 29.41 real time data Change Up
Change:
0.26 (0.89%)
Volume:
631,390
Real-time price
Day Low 29.15
Day High 29.49


Detailed Quote

Open: 29.49
High: 29.49
Shares Out.: 173,511,820
Beta: 0.681
Prev. Close: 29.15
Low: 29.15
Market Cap: 5,102,982,626
VWAP: 29.357247
Dividend: 0.188 CAD
Div. Frequency: Monthly
P/E Ratio: 13.600
EPS: 2.140000
Yield: 7.752
Ex-Div Date: 01/30/2018
P/B Ratio: 1.099
Exchange: TSX

Description

Enbridge Income Fund Holdings Inc is engaged in the generation, transportation and storage of energy through its green power generation facilities, li... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 4:00 PM EST Q 29.41 85 0.26 TSX 079 036
01/22/2018 4:00 PM EST Q 29.41 21 0.26 TSX 001 036
01/22/2018 4:00 PM EST Q 29.41 89 0.26 TSX 001 036
01/22/2018 4:00 PM EST Q 29.41 36 0.26 TSX 080 036
01/22/2018 4:00 PM EST Q 29.41 38 0.26 TSX 036 080
01/22/2018 4:00 PM EST Q 29.41 100 0.26 TSX 036 001
01/22/2018 4:00 PM EST Q 29.41 500 0.26 TSX 079 001
01/22/2018 4:00 PM EST Q 29.41 1,500 0.26 TSX 079 001
01/22/2018 4:00 PM EST Q 29.41 5,900 0.26 TSX 039 001
01/22/2018 4:00 PM EST Q 29.41 600 0.26 TSX 001 001
01/22/2018 4:00 PM EST Q 29.41 100 0.26 TSX 079 001
01/22/2018 4:00 PM EST Q 29.41 1,100 0.26 TSX 007 001
01/22/2018 4:00 PM EST Q 29.41 300 0.26 TSX 053 001
01/22/2018 4:00 PM EST Q 29.41 600 0.26 TSX 072 001
01/22/2018 4:00 PM EST Q 29.41 1,300 0.26 TSX 053 001
01/22/2018 4:00 PM EST Q 29.41 200 0.26 TSX 079 001
01/22/2018 4:00 PM EST Q 29.41 100 0.26 TSX 079 001
01/22/2018 4:00 PM EST Q 29.41 2,200 0.26 TSX 053 001
01/22/2018 4:00 PM EST Q 29.41 3,200 0.26 TSX 079 001
01/22/2018 4:00 PM EST Q 29.41 3,200 0.26 TSX 009 001
01/22/2018 4:00 PM EST Q 29.41 300 0.26 TSX 053 001
01/22/2018 4:00 PM EST Q 29.41 1,200 0.26 TSX 001 001
01/22/2018 4:00 PM EST Q 29.41 500 0.26 TSX 053 001
01/22/2018 4:00 PM EST Q 29.41 100 0.26 TSX 001 001
01/22/2018 4:00 PM EST Q 29.41 500 0.26 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.