Enbridge Income Fund Holdings Inc.

Exchange: TSX Exchange | Apr 23, 2018, 5:17 PM EDT

ENF
$ 28.73 real time data Change Up
Change:
0.41 (1.45%)
Volume:
584,111
Real-time price
Day Low 28.35
Day High 28.85


Detailed Quote

Open: 28.45
High: 28.85
Shares Out.: 174,338,468
Beta: 0.728
Prev. Close: 28.32
Low: 28.35
Market Cap: 5,008,744,186
VWAP: 28.675982
Dividend: 0.188 CAD
Div. Frequency: Monthly
P/E Ratio: 13.100
EPS: 2.160000
Yield: 7.979
Ex-Div Date: 04/27/2018
P/B Ratio: 0.977
Exchange: TSX

Description

Enbridge Income Fund Holdings Inc is engaged in the generation, transportation and storage of energy through its green power generation facilities, li... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 28.73 72 0.41 TSX 036 072
04/23/2018 4:00 PM EDT Q 28.73 46 0.41 TSX 036 065
04/23/2018 4:00 PM EDT Q 28.73 85 0.41 TSX 036 072
04/23/2018 4:00 PM EDT Q 28.73 30 0.41 TSX 039 036
04/23/2018 4:00 PM EDT Q 28.73 58 0.41 TSX 065 036
04/23/2018 4:00 PM EDT Q 28.73 100 0.41 TSX 053 036
04/23/2018 4:00 PM EDT Q 28.73 400 0.41 TSX 053 001
04/23/2018 4:00 PM EDT Q 28.73 300 0.41 TSX 053 079
04/23/2018 4:00 PM EDT Q 28.73 200 0.41 TSX 079 079
04/23/2018 4:00 PM EDT Q 28.73 100 0.41 TSX 053 001
04/23/2018 4:00 PM EDT Q 28.73 400 0.41 TSX 053 001
04/23/2018 4:00 PM EDT Q 28.73 100 0.41 TSX 053 065
04/23/2018 4:00 PM EDT Q 28.73 1,200 0.41 TSX 053 065
04/23/2018 4:00 PM EDT Q 28.73 200 0.41 TSX 079 065
04/23/2018 4:00 PM EDT Q 28.73 1,100 0.41 TSX 079 085
04/23/2018 4:00 PM EDT Q 28.73 1,000 0.41 TSX 001 085
04/23/2018 4:00 PM EDT Q 28.73 100 0.41 TSX 001 085
04/23/2018 4:00 PM EDT Q 28.73 500 0.41 TSX 053 085
04/23/2018 4:00 PM EDT Q 28.73 100 0.41 TSX 001 085
04/23/2018 4:00 PM EDT Q 28.73 100 0.41 TSX 001 085
04/23/2018 4:00 PM EDT Q 28.73 500 0.41 TSX 001 085
04/23/2018 4:00 PM EDT Q 28.73 500 0.41 TSX 001 085
04/23/2018 4:00 PM EDT Q 28.73 600 0.41 TSX 001 085
04/23/2018 4:00 PM EDT Q 28.73 500 0.41 TSX 001 014
04/23/2018 4:00 PM EDT Q 28.73 21,700 0.41 TSX 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.