Enbridge Income Fund Holdings Inc.

Exchange: TSX Exchange | Jul 18, 2018, 12:27 AM EDT

ENF
$ 32.24 real time data Change Down
Change:
-0.48 (-1.47%)
Volume:
505,275
Real-time price
Day Low 32.17
Day High 32.68


Detailed Quote

Open: 32.64
High: 32.68
Shares Out.: 174,662,947
Beta: 0.715
Prev. Close: 32.72
Low: 32.17
Market Cap: 5,631,133,411
VWAP: 32.348233
Dividend: 0.188 CAD
Div. Frequency: Monthly
P/E Ratio: 16.500
EPS: 1.980000
Yield: 7.009
Ex-Div Date: 07/30/2018
P/B Ratio: 1.154
Exchange: TSX

Description

Enbridge Income Fund Holdings Inc is engaged in the generation, transportation and storage of energy through its green power generation facilities, li... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 4:00 PM EDT Q 32.24 61 -0.48 TSX 079 036
07/17/2018 4:00 PM EDT Q 32.24 92 -0.48 TSX 002 036
07/17/2018 4:00 PM EDT Q 32.24 85 -0.48 TSX 079 036
07/17/2018 4:00 PM EDT Q 32.24 22 -0.48 TSX 036 002
07/17/2018 4:00 PM EDT Q 32.24 34 -0.48 TSX 036 080
07/17/2018 4:00 PM EDT Q 32.24 100 -0.48 TSX 036 002
07/17/2018 4:00 PM EDT Q 32.24 400 -0.48 TSX 079 002
07/17/2018 4:00 PM EDT Q 32.24 100 -0.48 TSX 079 002
07/17/2018 4:00 PM EDT Q 32.24 100 -0.48 TSX 053 002
07/17/2018 4:00 PM EDT Q 32.24 100 -0.48 TSX 007 002
07/17/2018 4:00 PM EDT Q 32.24 100 -0.48 TSX 053 002
07/17/2018 4:00 PM EDT Q 32.24 800 -0.48 TSX 053 002
07/17/2018 4:00 PM EDT Q 32.24 100 -0.48 TSX 053 007
07/17/2018 4:00 PM EDT Q 32.24 600 -0.48 TSX 072 007
07/17/2018 4:00 PM EDT Q 32.24 200 -0.48 TSX 001 007
07/17/2018 4:00 PM EDT Q 32.24 100 -0.48 TSX 079 007
07/17/2018 4:00 PM EDT Q 32.24 500 -0.48 TSX 053 007
07/17/2018 4:00 PM EDT Q 32.24 100 -0.48 TSX 053 007
07/17/2018 4:00 PM EDT Q 32.24 2,500 -0.48 TSX 007 007
07/17/2018 4:00 PM EDT Q 32.24 400 -0.48 TSX 009 007
07/17/2018 4:00 PM EDT Q 32.24 100 -0.48 TSX 053 007
07/17/2018 4:00 PM EDT Q 32.24 100 -0.48 TSX 053 053
07/17/2018 4:00 PM EDT Q 32.24 300 -0.48 TSX 079 007
07/17/2018 4:00 PM EDT Q 32.24 100 -0.48 TSX 079 007
07/17/2018 4:00 PM EDT Q 32.24 100 -0.48 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.