Enbridge Income Fund Holdings Inc.

Exchange: TSX Exchange | Oct 20, 2018, 3:16 AM EDT

ENF
$ 32.03 real time data Change Up
Change:
0.36 (1.14%)
Volume:
442,484
Real-time price
Day Low 31.78
Day High 32.43


Detailed Quote

Open: 31.78
High: 32.43
Shares Out.: 176,406,621
Beta: 0.773
Prev. Close: 31.67
Low: 31.78
Market Cap: 5,650,304,071
VWAP: 32.222641
Dividend: 0.188 CAD
Div. Frequency: Monthly
P/E Ratio: 7.300
EPS: 4.350000
Yield: 7.055
Ex-Div Date: 10/30/2018
P/B Ratio: 1.005
Exchange: TSX

Description

Enbridge Income Fund Holdings Inc is engaged in the generation, transportation and storage of energy through its green power generation facilities, li... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 32.03 70 0.36 TSX 002 002
10/19/2018 4:20 PM EDT S 32.03 35,200 0.36 TSX 002 002
10/19/2018 4:00 PM EDT Q 32.03 91 0.36 TSX 065 036
10/19/2018 4:00 PM EDT Q 32.03 31 0.36 TSX 053 036
10/19/2018 4:00 PM EDT Q 32.03 13 0.36 TSX 007 036
10/19/2018 4:00 PM EDT Q 32.03 56 0.36 TSX 065 036
10/19/2018 4:00 PM EDT Q 32.03 68 0.36 TSX 007 036
10/19/2018 4:00 PM EDT Q 32.03 31 0.36 TSX 072 036
10/19/2018 4:00 PM EDT Q 32.03 48 0.36 TSX 001 036
10/19/2018 4:00 PM EDT Q 32.03 24 0.36 TSX 001 036
10/19/2018 4:00 PM EDT Q 32.03 43 0.36 TSX 036 039
10/19/2018 4:00 PM EDT Q 32.03 70 0.36 TSX 036 002
10/19/2018 4:00 PM EDT Q 32.03 87 0.36 TSX 036 015
10/19/2018 4:00 PM EDT Q 32.03 63 0.36 TSX 036 079
10/19/2018 4:00 PM EDT Q 32.03 400 0.36 TSX 053 007
10/19/2018 4:00 PM EDT Q 32.03 1,500 0.36 TSX 001 007
10/19/2018 4:00 PM EDT Q 32.03 100 0.36 TSX 001 001
10/19/2018 4:00 PM EDT Q 32.03 900 0.36 TSX 053 001
10/19/2018 4:00 PM EDT Q 32.03 200 0.36 TSX 053 001
10/19/2018 4:00 PM EDT Q 32.03 400 0.36 TSX 079 079
10/19/2018 4:00 PM EDT Q 32.03 2,400 0.36 TSX 079 079
10/19/2018 4:00 PM EDT Q 32.03 400 0.36 TSX 079 079
10/19/2018 4:00 PM EDT Q 32.03 400 0.36 TSX 079 079
10/19/2018 4:00 PM EDT Q 32.03 300 0.36 TSX 079 079
10/19/2018 4:00 PM EDT Q 32.03 700 0.36 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.