Enbridge Income Fund Holdings Inc.

Exchange: TSX Exchange | Oct 15, 2018, 4:10 PM EDT

ENF
$ 31.46 real time data Change Up
Change:
0.20 (0.64%)
Volume:
406,150
Real-time price
Day Low 31.20
Day High 31.70


Detailed Quote

Open: 31.36
High: 31.70
Shares Out.: 176,123,696
Beta: 0.803
Prev. Close: 31.26
Low: 31.20
Market Cap: 5,540,851,476
VWAP: 31.502639
Dividend: 0.188 CAD
Div. Frequency: Monthly
P/E Ratio: 7.200
EPS: 4.350000
Yield: 7.228
Ex-Div Date: 09/28/2018
P/B Ratio: 0.987
Exchange: TSX

Description

Enbridge Income Fund Holdings Inc is engaged in the generation, transportation and storage of energy through its green power generation facilities, li... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 31.46 63 0.20 TSX 036 001
10/15/2018 4:00 PM EDT Q 31.46 32 0.20 TSX 036 065
10/15/2018 4:00 PM EDT Q 31.46 5 0.20 TSX 036 001
10/15/2018 4:00 PM EDT Q 31.46 90 0.20 TSX 053 036
10/15/2018 4:00 PM EDT Q 31.46 19 0.20 TSX 079 036
10/15/2018 4:00 PM EDT Q 31.46 75 0.20 TSX 001 036
10/15/2018 4:00 PM EDT Q 31.46 60 0.20 TSX 053 036
10/15/2018 4:00 PM EDT Q 31.46 56 0.20 TSX 065 036
10/15/2018 4:00 PM EDT Q 31.46 37 0.20 TSX 001 036
10/15/2018 4:00 PM EDT Q 31.46 56 0.20 TSX 072 036
10/15/2018 4:00 PM EDT Q 31.46 70 0.20 TSX 039 036
10/15/2018 4:00 PM EDT Q 31.46 70 0.20 TSX 014 036
10/15/2018 4:00 PM EDT Q 31.46 300 0.20 TSX 036 001
10/15/2018 4:00 PM EDT Q 31.46 100 0.20 TSX 036 001
10/15/2018 4:00 PM EDT Q 31.46 200 0.20 TSX 053 001
10/15/2018 4:00 PM EDT Q 31.46 200 0.20 TSX 065 001
10/15/2018 4:00 PM EDT Q 31.46 100 0.20 TSX 039 001
10/15/2018 4:00 PM EDT Q 31.46 100 0.20 TSX 007 079
10/15/2018 4:00 PM EDT Q 31.46 1,000 0.20 TSX 007 079
10/15/2018 4:00 PM EDT Q 31.46 100 0.20 TSX 007 079
10/15/2018 4:00 PM EDT Q 31.46 600 0.20 TSX 001 001
10/15/2018 4:00 PM EDT Q 31.46 3,500 0.20 TSX 001 079
10/15/2018 4:00 PM EDT Q 31.46 500 0.20 TSX 001 001
10/15/2018 4:00 PM EDT Q 31.46 3,500 0.20 TSX 001 079
10/15/2018 4:00 PM EDT Q 31.46 200 0.20 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.